Efinity Token Historical Data

EFI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.034
-2.75%
$ 67.94 million $ 18,531
Mar 9, 10 AM $ 0.0349
+0.53%
$ 69.86 million $ 19,695
Mar 9, 9 AM $ 0.0347
-1.57%
$ 69.49 million $ 20,245
Mar 9, 8 AM $ 0.0345
-2.92%
$ 68.95 million $ 26,138
Mar 9, 7 AM $ 0.0346
-0.63%
$ 69.14 million $ 29,204
Mar 9, 6 AM $ 0.0345
+0.71%
$ 69.1 million $ 31,412
Mar 9, 5 AM $ 0.0343
-1.24%
$ 68.61 million $ 32,073
Mar 9, 4 AM $ 0.0349
-0.16%
$ 69.71 million $ 32,821
Mar 9, 3 AM $ 0.0349
-1.70%
$ 69.7 million $ 37,836
Mar 9, 2 AM $ 0.0355
-2.42%
$ 71.02 million $ 40,416
Mar 9, 1 AM $ 0.0367
+1.05%
$ 73.37 million $ 41,790
Mar 9, 12 AM $ 0.0362
-0.16%
$ 72.49 million $ 41,955
Mar 8, 11 PM $ 0.0357
-1.94%
$ 71.43 million $ 43,752
Mar 8, 10 PM $ 0.0364
-1.28%
$ 72.85 million $ 46,472
Mar 8, 9 PM $ 0.0368
+0.97%
$ 73.55 million $ 46,937
Mar 8, 8 PM $ 0.036
-0.97%
$ 72.02 million $ 47,787
Mar 8, 7 PM $ 0.0364
+2.50%
$ 72.73 million $ 51,771
Mar 8, 6 PM $ 0.0355
-0.99%
$ 70.96 million $ 52,351
Mar 8, 5 PM $ 0.036
+0.66%
$ 71.9 million $ 52,333
Mar 8, 4 PM $ 0.0357
-3.82%
$ 71.43 million $ 55,277
Mar 8, 3 PM $ 0.0371
+1.29%
$ 74.14 million $ 59,846
Mar 8, 2 PM $ 0.0366
+0.65%
$ 73.2 million $ 61,163
Mar 8, 1 PM $ 0.037
+0.97%
$ 74.03 million $ 68,480
Mar 8, 12 PM $ 0.0365
-5.93%
$ 73.08 million $ 70,736
Mar 8, 11 AM $ 0.0384
+6.38%
$ 76.74 million $ 69,715
Mar 8, 10 AM $ 0.0364
+2.16%
$ 72.73 million $ 70,401
Mar 8, 9 AM $ 0.037
-0.63%
$ 74.03 million $ 69,999
Mar 8, 8 AM $ 0.036
+0.00%
$ 72.02 million $ 68,985
Mar 8, 7 AM $ 0.036
-0.49%
$ 72.02 million $ 69,345
Mar 8, 6 AM $ 0.0363
+0.99%
$ 72.61 million $ 74,621
Mar 8, 5 AM $ 0.0363
+1.32%
$ 72.61 million $ 84,149
Mar 8, 4 AM $ 0.036
-5.43%
$ 72.02 million $ 91,234
Mar 8, 3 AM $ 0.0382
-0.92%
$ 76.39 million $ 96,564
Mar 8, 2 AM $ 0.039
-2.08%
$ 77.92 million $ 99,037
Mar 8, 1 AM $ 0.0387
-3.53%
$ 77.45 million $ 106,232
Mar 8, 12 AM $ 0.0405
+3.31%
$ 80.99 million $ 121,753
Mar 7, 11 PM $ 0.0401
-2.30%
$ 80.17 million $ 137,417
Mar 7, 10 PM $ 0.041
+0.58%
$ 82.05 million $ 140,024
Mar 7, 9 PM $ 0.0408
-3.22%
$ 81.58 million $ 145,857
Mar 7, 8 PM $ 0.0422
+3.17%
$ 84.42 million $ 151,680
Mar 7, 7 PM $ 0.0409
+1.02%
$ 81.82 million $ 159,206
Mar 7, 6 PM $ 0.0407
+0.00%
$ 81.35 million $ 164,667
Mar 7, 5 PM $ 0.0412
+0.72%
$ 82.41 million $ 183,368
Mar 7, 4 PM $ 0.0411
-2.93%
$ 82.17 million $ 229,554
Mar 7, 3 PM $ 0.0424
-2.45%
$ 84.77 million $ 268,277
Mar 7, 2 PM $ 0.0429
+2.54%
$ 85.71 million $ 266,369
Mar 7, 1 PM $ 0.0413
-2.37%
$ 82.65 million $ 258,874
Mar 7, 12 PM $ 0.0424
-0.14%
$ 84.89 million $ 255,670
Mar 7, 11 AM $ 0.0432
+1.95%
$ 86.42 million $ 254,783
Mar 7, 10 AM $ 0.043
+3.11%
$ 86.07 million $ 251,381