Efinity Token Historical Data

EFI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0364
+2.16%
$ 72.73 million $ 70,401
Mar 8, 9 AM $ 0.037
-0.63%
$ 74.03 million $ 69,999
Mar 8, 8 AM $ 0.036
+0.00%
$ 72.02 million $ 68,985
Mar 8, 7 AM $ 0.036
-0.49%
$ 72.02 million $ 69,345
Mar 8, 6 AM $ 0.0363
+0.99%
$ 72.61 million $ 74,621
Mar 8, 5 AM $ 0.0363
+1.32%
$ 72.61 million $ 84,149
Mar 8, 4 AM $ 0.036
-5.43%
$ 72.02 million $ 91,234
Mar 8, 3 AM $ 0.0382
-0.92%
$ 76.39 million $ 96,564
Mar 8, 2 AM $ 0.039
-2.08%
$ 77.92 million $ 99,037
Mar 8, 1 AM $ 0.0387
-3.53%
$ 77.45 million $ 106,232
Mar 8, 12 AM $ 0.0405
+3.31%
$ 80.99 million $ 121,753
Mar 7, 11 PM $ 0.0401
-2.30%
$ 80.17 million $ 137,417
Mar 7, 10 PM $ 0.041
+0.58%
$ 82.05 million $ 140,024
Mar 7, 9 PM $ 0.0408
-3.22%
$ 81.58 million $ 145,857
Mar 7, 8 PM $ 0.0422
+3.17%
$ 84.42 million $ 151,680
Mar 7, 7 PM $ 0.0409
+1.02%
$ 81.82 million $ 159,206
Mar 7, 6 PM $ 0.0407
+0.00%
$ 81.35 million $ 164,667
Mar 7, 5 PM $ 0.0412
+0.72%
$ 82.41 million $ 183,368
Mar 7, 4 PM $ 0.0411
-2.93%
$ 82.17 million $ 229,554
Mar 7, 3 PM $ 0.0424
-2.45%
$ 84.77 million $ 268,277
Mar 7, 2 PM $ 0.0429
+2.54%
$ 85.71 million $ 266,369
Mar 7, 1 PM $ 0.0413
-2.37%
$ 82.65 million $ 258,874
Mar 7, 12 PM $ 0.0424
-0.14%
$ 84.89 million $ 255,670
Mar 7, 11 AM $ 0.0432
+1.95%
$ 86.42 million $ 254,783
Mar 7, 10 AM $ 0.043
+3.11%
$ 86.07 million $ 251,381
Mar 7, 9 AM $ 0.0419
-4.96%
$ 83.71 million $ 250,243
Mar 7, 8 AM $ 0.0437
+0.54%
$ 87.37 million $ 244,609
Mar 7, 7 AM $ 0.0442
-3.73%
$ 88.31 million $ 240,934
Mar 7, 6 AM $ 0.0463
+10.73%
$ 92.56 million $ 233,326
Mar 7, 5 AM $ 0.0426
-2.44%
$ 85.12 million $ 224,455
Mar 7, 4 AM $ 0.0431
+0.00%
$ 86.19 million $ 215,652
Mar 7, 3 AM $ 0.0434
-0.41%
$ 86.9 million $ 205,416
Mar 7, 2 AM $ 0.0436
-5.38%
$ 87.25 million $ 199,673
Mar 7, 1 AM $ 0.0468
-6.49%
$ 93.51 million $ 191,305
Mar 7, 12 AM $ 0.0495
+0.36%
$ 98.94 million $ 174,889
Mar 6, 11 PM $ 0.0478
+5.20%
$ 95.51 million $ 157,167
Mar 6, 10 PM $ 0.0455
-5.59%
$ 90.91 million $ 150,905
Mar 6, 9 PM $ 0.0469
+3.13%
$ 93.81 million $ 146,045
Mar 6, 8 PM $ 0.0475
+3.39%
$ 95.09 million $ 138,063
Mar 6, 7 PM $ 0.0463
+9.13%
$ 92.68 million $ 127,019
Mar 6, 6 PM $ 0.0422
-10.56%
$ 84.34 million $ 119,971
Mar 6, 5 PM $ 0.0472
+2.14%
$ 94.3 million $ 100,859
Mar 6, 4 PM $ 0.0452
+32.56%
$ 90.44 million $ 52,053
Mar 6, 3 PM $ 0.0338
+6.22%
$ 67.52 million $ 8,125
Mar 6, 2 PM $ 0.0318
-2.48%
$ 63.56 million $ 7,176
Mar 6, 1 PM $ 0.0322
+0.09%
$ 64.35 million $ 6,952
Mar 6, 12 PM $ 0.0321
+1.09%
$ 64.29 million $ 7,464
Mar 6, 11 AM $ 0.0326
-0.25%
$ 65.25 million $ 8,322
Mar 6, 10 AM $ 0.0328
-0.63%
$ 65.53 million $ 10,572
Mar 6, 9 AM $ 0.033
+3.08%
$ 65.95 million $ 10,784