Efinity Token Historical Data

EFI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0364
+1.49%
$ 72.74 million $ 6,514
Jan 22, 11 PM $ 0.0358
+0.17%
$ 71.67 million $ 7,428
Jan 22, 10 PM $ 0.0358
+0.00%
$ 71.55 million $ 7,505
Jan 22, 9 PM $ 0.0358
+0.00%
$ 71.55 million $ 7,733
Jan 22, 8 PM $ 0.0358
-0.05%
$ 71.55 million $ 7,778
Jan 22, 7 PM $ 0.0358
+0.15%
$ 71.59 million $ 7,829
Jan 22, 6 PM $ 0.0357
-0.04%
$ 71.48 million $ 7,889
Jan 22, 5 PM $ 0.0358
+0.08%
$ 71.51 million $ 7,900
Jan 22, 4 PM $ 0.0358
-1.28%
$ 71.69 million $ 7,896
Jan 22, 3 PM $ 0.0358
+0.07%
$ 71.67 million $ 8,348
Jan 22, 2 PM $ 0.0358
-1.68%
$ 71.62 million $ 8,719
Jan 22, 1 PM $ 0.0365
+1.05%
$ 73.08 million $ 9,154
Jan 22, 12 PM $ 0.0362
-1.22%
$ 72.32 million $ 9,738
Jan 22, 11 AM $ 0.0366
+1.01%
$ 73.22 million $ 10,490
Jan 22, 10 AM $ 0.0362
-0.94%
$ 72.49 million $ 11,502
Jan 22, 9 AM $ 0.0363
+0.00%
$ 72.59 million $ 13,016
Jan 22, 8 AM $ 0.0363
-0.17%
$ 72.59 million $ 28,845
Jan 22, 7 AM $ 0.0364
-0.27%
$ 72.72 million $ 53,011
Jan 22, 6 AM $ 0.0365
-0.76%
$ 72.91 million $ 53,168
Jan 22, 5 AM $ 0.0367
+0.98%
$ 73.47 million $ 53,869
Jan 22, 4 AM $ 0.0364
-0.01%
$ 72.76 million $ 54,131
Jan 22, 3 AM $ 0.0364
+0.32%
$ 72.88 million $ 54,938
Jan 22, 2 AM $ 0.0363
-1.43%
$ 72.65 million $ 53,880
Jan 22, 1 AM $ 0.0363
-0.16%
$ 72.64 million $ 54,054
Jan 22, 12 AM $ 0.0364
-0.16%
$ 72.76 million $ 61,476
Jan 21, 11 PM $ 0.0364
-0.16%
$ 72.87 million $ 64,060
Jan 21, 10 PM $ 0.0365
+0.00%
$ 72.99 million $ 63,982
Jan 21, 9 PM $ 0.0365
+0.16%
$ 73 million $ 63,841
Jan 21, 8 PM $ 0.0365
+0.16%
$ 73 million $ 63,795
Jan 21, 7 PM $ 0.0365
+0.19%
$ 73 million $ 63,750
Jan 21, 6 PM $ 0.0364
-1.60%
$ 72.86 million $ 63,852
Jan 21, 5 PM $ 0.0364
+0.16%
$ 72.86 million $ 63,948
Jan 21, 4 PM $ 0.0364
-1.11%
$ 72.75 million $ 63,943
Jan 21, 3 PM $ 0.0368
-1.72%
$ 73.56 million $ 64,031
Jan 21, 2 PM $ 0.0374
+1.34%
$ 74.83 million $ 63,669
Jan 21, 1 PM $ 0.037
-0.27%
$ 73.96 million $ 62,787
Jan 21, 12 PM $ 0.0374
+2.56%
$ 74.74 million $ 61,799
Jan 21, 11 AM $ 0.0366
-0.84%
$ 73.23 million $ 60,877
Jan 21, 10 AM $ 0.0369
+1.00%
$ 73.85 million $ 59,142
Jan 21, 9 AM $ 0.0366
-17.19%
$ 73.24 million $ 57,406
Jan 21, 8 AM $ 0.0436
+21.29%
$ 87.15 million $ 42,263
Jan 21, 7 AM $ 0.0359
+0.62%
$ 71.84 million $ 16,833
Jan 21, 6 AM $ 0.0359
-0.65%
$ 71.75 million $ 16,332
Jan 21, 5 AM $ 0.0356
-1.51%
$ 71.17 million $ 15,501
Jan 21, 4 AM $ 0.0361
+1.30%
$ 72.21 million $ 15,188
Jan 21, 3 AM $ 0.0358
+0.27%
$ 71.63 million $ 14,602
Jan 21, 2 AM $ 0.0357
+0.38%
$ 71.44 million $ 13,565
Jan 21, 1 AM $ 0.0355
-8.65%
$ 71.05 million $ 12,800
Jan 21, 12 AM $ 0.0388
+9.41%
$ 77.54 million $ 5,579
Jan 20, 11 PM $ 0.0354
+0.00%
$ 70.87 million $ 1,741