Efinity Token Historical Data

EFI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0419
-4.96%
$ 83.71 million $ 250,243
Mar 7, 8 AM $ 0.0437
+0.54%
$ 87.37 million $ 244,609
Mar 7, 7 AM $ 0.0442
-3.73%
$ 88.31 million $ 240,934
Mar 7, 6 AM $ 0.0463
+10.73%
$ 92.56 million $ 233,326
Mar 7, 5 AM $ 0.0426
-2.44%
$ 85.12 million $ 224,455
Mar 7, 4 AM $ 0.0431
+0.00%
$ 86.19 million $ 215,652
Mar 7, 3 AM $ 0.0434
-0.41%
$ 86.9 million $ 205,416
Mar 7, 2 AM $ 0.0436
-5.38%
$ 87.25 million $ 199,673
Mar 7, 1 AM $ 0.0468
-6.49%
$ 93.51 million $ 191,305
Mar 7, 12 AM $ 0.0495
+0.36%
$ 98.94 million $ 174,889
Mar 6, 11 PM $ 0.0478
+5.20%
$ 95.51 million $ 157,167
Mar 6, 10 PM $ 0.0455
-5.59%
$ 90.91 million $ 150,905
Mar 6, 9 PM $ 0.0469
+3.13%
$ 93.81 million $ 146,045
Mar 6, 8 PM $ 0.0475
+3.39%
$ 95.09 million $ 138,063
Mar 6, 7 PM $ 0.0463
+9.13%
$ 92.68 million $ 127,019
Mar 6, 6 PM $ 0.0422
-10.56%
$ 84.34 million $ 119,971
Mar 6, 5 PM $ 0.0472
+2.14%
$ 94.3 million $ 100,859
Mar 6, 4 PM $ 0.0452
+32.56%
$ 90.44 million $ 52,053
Mar 6, 3 PM $ 0.0338
+6.22%
$ 67.52 million $ 8,125
Mar 6, 2 PM $ 0.0318
-2.48%
$ 63.56 million $ 7,176
Mar 6, 1 PM $ 0.0322
+0.09%
$ 64.35 million $ 6,952
Mar 6, 12 PM $ 0.0321
+1.09%
$ 64.29 million $ 7,464
Mar 6, 11 AM $ 0.0326
-0.25%
$ 65.25 million $ 8,322
Mar 6, 10 AM $ 0.0328
-0.63%
$ 65.53 million $ 10,572
Mar 6, 9 AM $ 0.033
+3.08%
$ 65.95 million $ 10,784
Mar 6, 8 AM $ 0.032
-3.35%
$ 63.98 million $ 11,178
Mar 6, 7 AM $ 0.0331
+0.29%
$ 66.2 million $ 11,016
Mar 6, 6 AM $ 0.033
+1.65%
$ 66.01 million $ 10,926
Mar 6, 5 AM $ 0.0325
+0.31%
$ 64.93 million $ 10,261
Mar 6, 4 AM $ 0.0324
-3.04%
$ 64.73 million $ 10,712
Mar 6, 3 AM $ 0.0334
-2.47%
$ 66.76 million $ 10,715
Mar 6, 2 AM $ 0.0342
-0.11%
$ 68.45 million $ 10,626
Mar 6, 1 AM $ 0.0343
+3.16%
$ 68.53 million $ 11,688
Mar 6, 12 AM $ 0.0321
-0.18%
$ 64.18 million $ 11,171
Mar 5, 11 PM $ 0.0331
+0.67%
$ 66.19 million $ 11,167
Mar 5, 10 PM $ 0.0329
+1.65%
$ 65.75 million $ 11,122
Mar 5, 9 PM $ 0.0324
+2.37%
$ 64.81 million $ 10,966
Mar 5, 8 PM $ 0.0317
+0.39%
$ 63.3 million $ 10,935
Mar 5, 7 PM $ 0.0315
+0.11%
$ 63.06 million $ 10,830
Mar 5, 6 PM $ 0.0314
+0.32%
$ 62.87 million $ 10,883
Mar 5, 5 PM $ 0.0316
+0.75%
$ 63.14 million $ 11,107
Mar 5, 4 PM $ 0.0313
-3.13%
$ 62.67 million $ 10,694
Mar 5, 3 PM $ 0.0323
+3.19%
$ 64.7 million $ 10,781
Mar 5, 2 PM $ 0.0313
-2.18%
$ 62.7 million $ 10,832
Mar 5, 1 PM $ 0.032
+2.27%
$ 63.97 million $ 10,793
Mar 5, 12 PM $ 0.0313
-2.05%
$ 62.55 million $ 10,418
Mar 5, 11 AM $ 0.0319
-2.94%
$ 63.86 million $ 9,765
Mar 5, 10 AM $ 0.0331
-0.52%
$ 66.27 million $ 8,449
Mar 5, 9 AM $ 0.0333
-3.04%
$ 66.61 million $ 8,387
Mar 5, 8 AM $ 0.0343
+0.58%
$ 68.7 million $ 9,310