Efinity Token Historical Data

EFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0352
-5.29%
$ 70.47 million $ 4,268
Dec 27, 2025 $ 0.0344
-6.63%
$ 74.41 million $ 15,418
Dec 26, 2025 $ 0.0369
+0.41%
$ 73.81 million $ 81,142
Dec 25, 2025 $ 0.0368
+1.46%
$ 73.63 million $ 10,331
Dec 24, 2025 $ 0.0363
+6.95%
$ 72.45 million $ 67,223
Dec 23, 2025 $ 0.0339
-0.37%
$ 67.85 million $ 981
Dec 22, 2025 $ 0.034
-3.31%
$ 67.99 million $ 304
Dec 21, 2025 $ 0.0341
-2.56%
$ 70.31 million $ 956
Dec 20, 2025 $ 0.0351
+0.34%
$ 70.07 million $ 1,604
Dec 19, 2025 $ 0.036
+5.44%
$ 69.95 million $ 1,614
Dec 18, 2025 $ 0.0342
-6.82%
$ 68.28 million $ 2,210
Dec 17, 2025 $ 0.0367
+7.37%
$ 73.4 million $ 7,889
Dec 16, 2025 $ 0.0342
-0.49%
$ 68.36 million $ 1,138
Dec 15, 2025 $ 0.0344
-2.16%
$ 68.7 million $ 691
Dec 14, 2025 $ 0.0352
+0.86%
$ 70.34 million $ 459
Dec 13, 2025 $ 0.0349
-4.92%
$ 69.74 million $ 672
Dec 12, 2025 $ 0.0367
-1.64%
$ 73.34 million $ 1,568
Dec 11, 2025 $ 0.0373
+5.37%
$ 74.57 million $ 1,264
Dec 10, 2025 $ 0.0354
-6.23%
$ 70.77 million $ 1,394
Dec 9, 2025 $ 0.0377
+2.43%
$ 75.47 million $ 2,018
Dec 8, 2025 $ 0.0368
-9.58%
$ 73.68 million $ 4,099
Dec 7, 2025 $ 0.0407
+0.59%
$ 81.49 million $ 750
Dec 6, 2025 $ 0.0405
+1.65%
$ 81.01 million $ 1,097
Dec 5, 2025 $ 0.0398
-2.80%
$ 79.69 million $ 297
Dec 4, 2025 $ 0.041
-4.82%
$ 81.99 million $ 958
Dec 3, 2025 $ 0.0431
+6.18%
$ 86.14 million $ 920
Dec 2, 2025 $ 0.0406
-2.88%
$ 81.13 million $ 701
Dec 1, 2025 $ 0.0418
-5.91%
$ 83.53 million $ 2,233
Nov 30, 2025 $ 0.0443
-0.54%
$ 88.78 million $ 1,057
Nov 29, 2025 $ 0.0463
+1.32%
$ 89.14 million $ 1,124
Nov 28, 2025 $ 0.046
-5.50%
$ 91.3 million $ 2,523
Nov 27, 2025 $ 0.0477
+2.70%
$ 97.26 million $ 1,031
Nov 26, 2025 $ 0.0488
+4.95%
$ 92.94 million $ 1,928
Nov 25, 2025 $ 0.0465
+1.65%
$ 92.91 million $ 863
Nov 24, 2025 $ 0.0455
+0.38%
$ 91.4 million $ 4,395
Nov 23, 2025 $ 0.0464
+4.45%
$ 90.57 million $ 1,143
Nov 22, 2025 $ 0.0444
+0.54%
$ 88.89 million $ 1,575
Nov 21, 2025 $ 0.0442
-10.85%
$ 88.41 million $ 3,058
Nov 20, 2025 $ 0.0496
+0.66%
$ 99.18 million $ 1,566
Nov 19, 2025 $ 0.0493
-5.78%
$ 98.53 million $ 1,143
Nov 18, 2025 $ 0.0523
+2.89%
$ 104.58 million $ 2,015
Nov 17, 2025 $ 0.0508
+4.46%
$ 101.64 million $ 4,026
Nov 16, 2025 $ 0.0483
-11.32%
$ 97.3 million $ 5,624
Nov 15, 2025 $ 0.0531
-3.17%
$ 108.43 million $ 22,578
Nov 14, 2025 $ 0.0559
+7.45%
$ 107.71 million $ 125,654
Nov 13, 2025 $ 0.052
-0.06%
$ 104.03 million $ 4,180
Nov 12, 2025 $ 0.0522
-2.32%
$ 103.73 million $ 11,027
Nov 11, 2025 $ 0.0534
-5.32%
$ 106.79 million $ 4,989
Nov 10, 2025 $ 0.0564
-6.10%
$ 112.78 million $ 29,041
Nov 9, 2025 $ 0.0659
+25.14%
$ 127.06 million $ 160,326