Efinity Token Historical Data

EFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0242
+0.00%
$ 48.36 million $ 8,350
Apr 3, 7 PM $ 0.0242
+0.28%
$ 48.36 million $ 8,330
Apr 3, 6 PM $ 0.0241
-2.35%
$ 48.23 million $ 8,454
Apr 3, 5 PM $ 0.0247
-0.24%
$ 49.39 million $ 8,722
Apr 3, 4 PM $ 0.0248
-0.94%
$ 49.51 million $ 8,997
Apr 3, 3 PM $ 0.025
+0.70%
$ 49.98 million $ 10,790
Apr 3, 2 PM $ 0.0248
-0.24%
$ 49.63 million $ 15,039
Apr 3, 1 PM $ 0.0249
-1.18%
$ 49.75 million $ 15,732
Apr 3, 12 PM $ 0.0252
-3.40%
$ 50.34 million $ 15,981
Apr 3, 11 AM $ 0.0261
-0.05%
$ 52.11 million $ 15,466
Apr 3, 10 AM $ 0.0261
-1.30%
$ 52.14 million $ 15,397
Apr 3, 9 AM $ 0.0264
-0.09%
$ 52.83 million $ 15,251
Apr 3, 8 AM $ 0.0264
-0.26%
$ 52.88 million $ 15,513
Apr 3, 7 AM $ 0.0265
-0.59%
$ 53.01 million $ 15,235
Apr 3, 6 AM $ 0.0262
+0.17%
$ 52.39 million $ 15,134
Apr 3, 5 AM $ 0.0261
-0.14%
$ 52.18 million $ 15,276
Apr 3, 4 AM $ 0.0261
-1.10%
$ 52.14 million $ 15,372
Apr 3, 3 AM $ 0.0264
-2.59%
$ 52.72 million $ 15,133
Apr 3, 2 AM $ 0.0271
+3.38%
$ 54.12 million $ 15,329
Apr 3, 1 AM $ 0.0262
-0.83%
$ 52.35 million $ 14,873
Apr 3, 12 AM $ 0.0265
+2.51%
$ 52.91 million $ 14,555
Apr 2, 11 PM $ 0.0258
+0.00%
$ 51.61 million $ 14,262
Apr 2, 10 PM $ 0.0258
-2.01%
$ 51.61 million $ 14,119
Apr 2, 9 PM $ 0.0263
+1.82%
$ 52.67 million $ 14,150
Apr 2, 8 PM $ 0.0259
+0.00%
$ 51.74 million $ 14,093
Apr 2, 7 PM $ 0.0259
+0.53%
$ 51.74 million $ 14,115
Apr 2, 6 PM $ 0.0257
+0.04%
$ 51.46 million $ 14,548
Apr 2, 5 PM $ 0.0257
-0.80%
$ 51.45 million $ 14,080
Apr 2, 4 PM $ 0.0271
-2.25%
$ 54.22 million $ 13,833
Apr 2, 3 PM $ 0.0269
+7.46%
$ 53.7 million $ 12,152
Apr 2, 2 PM $ 0.025
+0.92%
$ 49.97 million $ 8,626
Apr 2, 1 PM $ 0.0248
-0.70%
$ 49.51 million $ 8,198
Apr 2, 12 PM $ 0.025
+0.93%
$ 49.98 million $ 8,167
Apr 2, 11 AM $ 0.0248
-1.04%
$ 49.52 million $ 8,720
Apr 2, 10 AM $ 0.025
+2.48%
$ 50.04 million $ 9,295
Apr 2, 9 AM $ 0.0244
-0.01%
$ 48.83 million $ 9,185
Apr 2, 8 AM $ 0.0245
-3.19%
$ 48.95 million $ 9,321
Apr 2, 7 AM $ 0.0253
+0.55%
$ 50.57 million $ 10,109
Apr 2, 6 AM $ 0.0251
+3.38%
$ 50.29 million $ 12,398
Apr 2, 5 AM $ 0.0243
+0.23%
$ 48.65 million $ 13,518
Apr 2, 4 AM $ 0.0256
+3.55%
$ 51.12 million $ 13,435
Apr 2, 3 AM $ 0.0247
-3.21%
$ 49.37 million $ 13,052
Apr 2, 2 AM $ 0.0261
+3.22%
$ 52.18 million $ 12,924
Apr 2, 1 AM $ 0.0253
+0.03%
$ 50.55 million $ 15,162
Apr 2, 12 AM $ 0.0253
+0.71%
$ 50.54 million $ 15,192
Apr 1, 11 PM $ 0.0251
+0.95%
$ 50.19 million $ 15,460
Apr 1, 10 PM $ 0.0249
-0.24%
$ 49.71 million $ 15,526
Apr 1, 9 PM $ 0.0266
+2.50%
$ 53.26 million $ 15,385
Apr 1, 8 PM $ 0.026
-2.64%
$ 51.96 million $ 15,317
Apr 1, 7 PM $ 0.0267
-0.02%
$ 53.36 million $ 15,290