Efinity Token Historical Data

EFI Page 4
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0255
+0.00%
$ 50.91 million $ 2,145
3:04 PM $ 0.0255
+0.00%
$ 50.91 million $ 2,145
2:59 PM $ 0.0255
+0.00%
$ 50.91 million $ 2,241
2:54 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,014
2:49 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,063
2:44 PM $ 0.0252
+0.00%
$ 50.42 million $ 2,100
2:39 PM $ 0.0252
+0.00%
$ 50.42 million $ 2,036
2:34 PM $ 0.0253
+0.00%
$ 50.54 million $ 2,105
2:29 PM $ 0.0253
+0.00%
$ 50.54 million $ 2,104
2:24 PM $ 0.0253
+0.00%
$ 50.54 million $ 2,070
2:19 PM $ 0.0252
+0.00%
$ 50.42 million $ 1,917
2:14 PM $ 0.0252
+0.00%
$ 50.45 million $ 1,819
2:09 PM $ 0.0249
+0.00%
$ 49.75 million $ 1,817
2:04 PM $ 0.0249
+0.00%
$ 49.75 million $ 1,740
1:59 PM $ 0.0249
+0.00%
$ 49.75 million $ 1,740
1:54 PM $ 0.0247
+0.00%
$ 49.5 million $ 1,734
1:49 PM $ 0.0247
+0.00%
$ 49.5 million $ 1,786
1:44 PM $ 0.0247
+0.00%
$ 49.49 million $ 1,786
1:39 PM $ 0.0253
+0.00%
$ 50.54 million $ 1,788
1:34 PM $ 0.0253
+0.00%
$ 50.53 million $ 1,652
1:29 PM $ 0.0253
+0.00%
$ 50.53 million $ 1,651
1:24 PM $ 0.0253
+0.00%
$ 50.53 million $ 1,651
1:19 PM $ 0.0253
+0.00%
$ 50.53 million $ 1,651
1:14 PM $ 0.0253
+0.00%
$ 50.53 million $ 1,651
1:09 PM $ 0.0251
+0.00%
$ 50.18 million $ 1,652
1:04 PM $ 0.0251
+0.00%
$ 50.18 million $ 1,509
12:59 PM $ 0.0251
+0.00%
$ 50.18 million $ 1,809
12:54 PM $ 0.0246
+0.00%
$ 49.24 million $ 2,000
12:49 PM $ 0.0251
+0.00%
$ 50.29 million $ 2,498
12:44 PM $ 0.0246
+0.00%
$ 49.24 million $ 2,458
12:39 PM $ 0.0246
+0.00%
$ 49.24 million $ 2,900
12:34 PM $ 0.0246
+0.00%
$ 49.24 million $ 2,900
12:29 PM $ 0.0246
+0.00%
$ 49.24 million $ 2,900
12:24 PM $ 0.0246
+0.00%
$ 49.24 million $ 2,900
12:19 PM $ 0.0248
+0.00%
$ 49.6 million $ 2,900
12:14 PM $ 0.0248
+0.00%
$ 49.6 million $ 2,892
12:09 PM $ 0.0248
+0.00%
$ 49.6 million $ 2,892
12:04 PM $ 0.0248
+0.00%
$ 49.6 million $ 2,979
11:59 AM $ 0.0246
+0.00%
$ 49.25 million $ 2,979
11:54 AM $ 0.0246
+0.00%
$ 49.24 million $ 2,940
11:49 AM $ 0.0246
+0.00%
$ 49.24 million $ 2,953
11:44 AM $ 0.0248
+0.00%
$ 49.6 million $ 2,953
11:39 AM $ 0.0248
+0.00%
$ 49.6 million $ 2,943
11:34 AM $ 0.0246
+0.00%
$ 49.25 million $ 2,937
11:29 AM $ 0.0246
+0.00%
$ 49.25 million $ 3,033
11:24 AM $ 0.0246
+0.00%
$ 49.25 million $ 3,199
11:19 AM $ 0.0246
+0.00%
$ 49.25 million $ 3,199
11:14 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,199
11:09 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,200
11:04 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,347