Efinity Token Historical Data

EFI Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0522
-4.36%
$ 27.12 million $ 4.95 million
May 8 $ 0.0543
-7.83%
$ 29.02 million $ 2.7 million
May 1 $ 0.0589
-11.10%
$ 31.31 million $ 4.63 million
Apr 24 $ 0.0681
-4.34%
$ 35.22 million $ 3.7 million
Apr 17 $ 0.0703
-8.02%
$ 37.85 million $ 5.59 million
Apr 10 $ 0.0744
-5.75%
$ 40.66 million $ 6.85 million
Apr 3 $ 0.0789
+3.05%
$ 41.95 million $ 5.57 million
Mar 27 $ 0.0766
+1.37%
$ 40.72 million $ 6.31 million
Mar 20 $ 0.0748
-12.78%
$ 40.17 million $ 5.01 million
Mar 13 $ 0.0809
+11.09%
$ 45.64 million $ 7.61 million
Mar 6 $ 0.0713
-13.92%
$ 38.72 million $ 5.47 million
Feb 27 $ 0.0828
-13.21%
$ 44.05 million $ 10.5 million
Feb 20 $ 0.0954
-5.60%
$ 50.76 million $ 12.24 million
Feb 13 $ 0.101
+6.88%
$ 53.77 million $ 8.25 million
Feb 6 $ 0.0946
-24.89%
$ 50.32 million $ 15.95 million
Jan 30 $ 0.126
+37.15%
$ 66.99 million $ 34.92 million
Jan 23 $ 0.0902
+6.07%
$ 44.7 million $ 7.68 million
Jan 16 $ 0.085
+5.84%
$ 41.4 million $ 11.61 million
Jan 9 $ 0.0803
+7.03%
$ 39.11 million $ 11.08 million
Jan 2 $ 0.0751
+1.52%
$ 36.54 million $ 8.47 million
Dec 26 $ 0.0739
-0.41%
$ 35.99 million $ 6.95 million
Dec 19 $ 0.0742
+0.08%
$ 36.14 million $ 8.07 million
Dec 12 $ 0.0742
-17.85%
$ 36.11 million $ 8.85 million
Dec 5 $ 0.0914
+1.95%
$ 43.96 million $ 11.95 million
Nov 28 $ 0.0897
+7.18%
$ 43.64 million $ 15.59 million
Nov 21 $ 0.0834
+5.94%
$ 40.72 million $ 12.47 million
Nov 14 $ 0.08
+6.89%
$ 38.31 million $ 11.25 million
Nov 7 $ 0.0746
-34.43%
$ 36.33 million $ 16.55 million
Oct 31 $ 0.114
-1.54%
$ 55.39 million $ 7.04 million
Oct 24 $ 0.116
+2.82%
$ 51.06 million $ 11.38 million
Oct 17 $ 0.112
+8.52%
$ 49.66 million $ 30.97 million
Oct 10 $ 0.104
-3.72%
$ 45.76 million $ 16.81 million
Oct 3 $ 0.108
+0.48%
$ 47.53 million $ 22.71 million
Sep 26 $ 0.107
-5.51%
$ 47.3 million $ 14.59 million
Sep 19 $ 0.116
-3.40%
$ 50.05 million $ 12.83 million
Sep 12 $ 0.12
-13.27%
$ 57.76 million $ 18.13 million
Sep 5 $ 0.138
+5.07%
$ 58.2 million $ 19.14 million
Aug 29 $ 0.131
+0.05%
$ 57.97 million $ 9.97 million
Aug 22 $ 0.131
-10.08%
$ 57.93 million $ 18.12 million
Aug 15 $ 0.146
-15.17%
$ 64.41 million $ 19.69 million
Aug 8 $ 0.172
-0.67%
$ 75.92 million $ 34.2 million
Aug 1 $ 0.173
-2.65%
$ 76.43 million $ 20.56 million
Jul 25 $ 0.178
-3.01%
$ 78.14 million $ 18.99 million
Jul 18 $ 0.183
+27.88%
$ 80.56 million $ 30.16 million
Jul 11 $ 0.143
+0.79%
$ 55.6 million $ 26.89 million
Jul 4 $ 0.142
+5.22%
$ 55.17 million $ 25.1 million
Jun 27 $ 0.135
-11.86%
$ 52.43 million $ 28 million
Jun 20 $ 0.153
+14.27%
$ 59.48 million $ 30.39 million
Jun 13 $ 0.134
+3.02%
$ 52.05 million $ 29.6 million
Jun 6 $ 0.13
-26.15%
$ 50.53 million $ 25.98 million