Efinity Token Historical Data

EFI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0342
+0.22%
$ 68.3 million $ 9,438
Mar 5, 6 AM $ 0.0345
+0.00%
$ 68.98 million $ 9,626
Mar 5, 5 AM $ 0.0345
+2.23%
$ 68.98 million $ 9,114
Mar 5, 4 AM $ 0.0337
-1.26%
$ 67.47 million $ 8,222
Mar 5, 3 AM $ 0.0342
+2.07%
$ 68.33 million $ 8,395
Mar 5, 2 AM $ 0.0364
+10.70%
$ 72.87 million $ 8,729
Mar 5, 1 AM $ 0.0329
-1.88%
$ 65.83 million $ 9,371
Mar 5, 12 AM $ 0.034
+2.32%
$ 68.04 million $ 10,003
Mar 4, 11 PM $ 0.0344
-1.87%
$ 68.75 million $ 11,627
Mar 4, 10 PM $ 0.0351
+6.28%
$ 70.18 million $ 11,911
Mar 4, 9 PM $ 0.033
+1.02%
$ 66.03 million $ 12,761
Mar 4, 8 PM $ 0.0327
-1.21%
$ 65.36 million $ 13,274
Mar 4, 7 PM $ 0.0331
-4.43%
$ 66.16 million $ 13,472
Mar 4, 6 PM $ 0.0346
+1.20%
$ 69.23 million $ 13,704
Mar 4, 5 PM $ 0.0342
-1.99%
$ 68.41 million $ 15,167
Mar 4, 4 PM $ 0.0338
+0.88%
$ -- $ 15,001
Mar 4, 1 PM $ 0.0331
+0.00%
$ 66.13 million $ 16,665
Mar 4, 12 PM $ 0.0341
+1.68%
$ 68.26 million $ 16,682
Mar 4, 11 AM $ 0.0336
+0.54%
$ 67.13 million $ 17,697
Mar 4, 9 AM $ 0.033
+1.44%
$ 66.03 million $ 17,593
Mar 4, 8 AM $ 0.0325
-2.50%
$ 65.1 million $ 17,858
Mar 4, 7 AM $ 0.0323
-4.11%
$ 64.63 million $ 18,664
Mar 4, 6 AM $ 0.0337
+4.90%
$ 67.41 million $ 18,601
Mar 4, 5 AM $ 0.0321
-2.94%
$ 64.26 million $ 18,800
Mar 4, 4 AM $ 0.0346
+1.86%
$ 69.16 million $ 19,673
Mar 4, 3 AM $ 0.0329
-8.50%
$ 65.89 million $ 21,643
Mar 4, 2 AM $ 0.0329
+2.57%
$ 65.86 million $ 22,941
Mar 4, 1 AM $ 0.0315
+2.47%
$ 62.91 million $ 21,657
Mar 4, 12 AM $ 0.0307
-10.21%
$ 61.4 million $ 21,533
Mar 3, 11 PM $ 0.0342
-0.19%
$ 68.38 million $ 19,930
Mar 3, 10 PM $ 0.0332
-6.38%
$ 66.38 million $ 19,633
Mar 3, 9 PM $ 0.0352
-2.00%
$ 70.31 million $ 18,595
Mar 3, 8 PM $ 0.0359
-0.63%
$ 71.74 million $ 18,350
Mar 3, 7 PM $ 0.0361
-0.08%
$ 72.2 million $ 18,195
Mar 3, 6 PM $ 0.0361
-1.73%
$ 72.25 million $ 17,886
Mar 3, 5 PM $ 0.0368
+0.16%
$ 73.53 million $ 16,175
Mar 3, 4 PM $ 0.0371
-0.06%
$ 74.24 million $ 16,262
Mar 3, 3 PM $ 0.0371
-0.08%
$ 74.28 million $ 15,685
Mar 3, 2 PM $ 0.0372
+0.55%
$ 74.34 million $ 16,417
Mar 3, 1 PM $ 0.037
-1.24%
$ 73.93 million $ 17,397
Mar 3, 12 PM $ 0.0374
+1.99%
$ 74.86 million $ 17,022
Mar 3, 11 AM $ 0.0368
+0.10%
$ 73.52 million $ 16,163
Mar 3, 10 AM $ 0.0369
+2.19%
$ 73.8 million $ 16,429
Mar 3, 9 AM $ 0.0362
-3.89%
$ 72.45 million $ 16,094
Mar 3, 8 AM $ 0.0377
+1.43%
$ 75.39 million $ 14,765
Mar 3, 7 AM $ 0.0372
+0.19%
$ 74.32 million $ 14,187
Mar 3, 6 AM $ 0.0371
-0.76%
$ 74.18 million $ 14,429
Mar 3, 5 AM $ 0.0374
-2.98%
$ 74.75 million $ 14,255
Mar 3, 4 AM $ 0.0396
+5.30%
$ 79.3 million $ 13,401
Mar 3, 3 AM $ 0.0376
-3.24%
$ 75.19 million $ 11,315