Efinity Token Historical Data

EFI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0383
+2.75%
$ 76.64 million $ 9,899
Mar 3, 1 AM $ 0.0373
+2.64%
$ 74.59 million $ 8,865
Mar 3, 12 AM $ 0.0363
-1.14%
$ 72.67 million $ 8,812
Mar 2, 11 PM $ 0.0368
-0.10%
$ 73.51 million $ 8,788
Mar 2, 10 PM $ 0.0368
+0.00%
$ 73.58 million $ 9,366
Mar 2, 9 PM $ 0.0368
+1.09%
$ 73.58 million $ 9,392
Mar 2, 8 PM $ 0.0364
-0.07%
$ 72.79 million $ 9,432
Mar 2, 7 PM $ 0.0364
-0.15%
$ 72.84 million $ 9,481
Mar 2, 6 PM $ 0.0365
+0.38%
$ 72.94 million $ 9,703
Mar 2, 5 PM $ 0.0367
-0.12%
$ 73.49 million $ 9,704
Mar 2, 4 PM $ 0.0367
-1.15%
$ 73.35 million $ 9,996
Mar 2, 3 PM $ 0.0371
+1.00%
$ 74.2 million $ 10,167
Mar 2, 2 PM $ 0.0367
+1.34%
$ 73.47 million $ 8,659
Mar 2, 1 PM $ 0.0362
-0.36%
$ 72.49 million $ 9,558
Mar 2, 12 PM $ 0.0364
-0.60%
$ 72.74 million $ 11,108
Mar 2, 11 AM $ 0.0366
-0.97%
$ 73.18 million $ 10,882
Mar 2, 10 AM $ 0.0362
-0.64%
$ 72.37 million $ 12,232
Mar 2, 9 AM $ 0.0364
+0.44%
$ 72.86 million $ 13,147
Mar 2, 8 AM $ 0.0367
+0.47%
$ 73.49 million $ 13,705
Mar 2, 7 AM $ 0.0366
-1.32%
$ 73.14 million $ 13,837
Mar 2, 6 AM $ 0.0371
+0.24%
$ 74.12 million $ 14,193
Mar 2, 5 AM $ 0.0382
+4.05%
$ 76.43 million $ 14,742
Mar 2, 4 AM $ 0.0367
-0.29%
$ 73.45 million $ 14,883
Mar 2, 3 AM $ 0.0368
-0.36%
$ 73.66 million $ 15,486
Mar 2, 2 AM $ 0.0375
+2.09%
$ 75 million $ 15,535
Mar 2, 1 AM $ 0.0367
-2.16%
$ 73.47 million $ 15,743
Mar 2, 12 AM $ 0.0375
+0.77%
$ 75.09 million $ 15,484
Mar 1, 11 PM $ 0.0373
-0.48%
$ 74.51 million $ 15,639
Mar 1, 10 PM $ 0.0374
-0.79%
$ 74.87 million $ 15,362
Mar 1, 9 PM $ 0.0377
+1.28%
$ 75.47 million $ 20,305
Mar 1, 8 PM $ 0.0373
-1.42%
$ 74.51 million $ 20,030
Mar 1, 7 PM $ 0.0378
+0.47%
$ 75.58 million $ 19,998
Mar 1, 6 PM $ 0.0373
+0.00%
$ 74.51 million $ 19,818
Mar 1, 5 PM $ 0.0373
+1.62%
$ 74.51 million $ 19,799
Mar 1, 4 PM $ 0.0367
-1.28%
$ 73.44 million $ 19,670
Mar 1, 3 PM $ 0.0372
-1.88%
$ 74.39 million $ 19,347
Mar 1, 2 PM $ 0.0372
+0.81%
$ 74.39 million $ 19,400
Mar 1, 1 PM $ 0.0369
-4.47%
$ 73.8 million $ 18,479
Mar 1, 12 PM $ 0.0386
+1.09%
$ 77.25 million $ 16,963
Mar 1, 11 AM $ 0.0382
+0.00%
$ 76.42 million $ 18,093
Mar 1, 10 AM $ 0.0406
+9.12%
$ 81.18 million $ 16,512
Mar 1, 9 AM $ 0.0373
-0.48%
$ 74.51 million $ 15,961
Mar 1, 8 AM $ 0.0374
-6.12%
$ 74.87 million $ 15,584
Mar 1, 7 AM $ 0.0375
+2.77%
$ 74.99 million $ 15,388
Mar 1, 6 AM $ 0.0365
-2.70%
$ 72.97 million $ 14,811
Mar 1, 5 AM $ 0.0379
-3.64%
$ 75.7 million $ 14,279
Mar 1, 4 AM $ 0.0393
-1.93%
$ 78.56 million $ 14,737
Mar 1, 3 AM $ 0.0402
+0.45%
$ 80.35 million $ 15,429
Mar 1, 2 AM $ 0.0402
+6.30%
$ 80.35 million $ 15,988
Mar 1, 1 AM $ 0.0384
-5.43%
$ 76.77 million $ 16,729