Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 9 AM $0.033
+1.44%
$66.03 million $17,593
Mar 4, 8 AM $0.0325
-2.50%
$65.1 million $17,858
Mar 4, 7 AM $0.0323
-4.11%
$64.63 million $18,664
Mar 4, 6 AM $0.0337
+4.90%
$67.41 million $18,601
Mar 4, 5 AM $0.0321
-2.94%
$64.26 million $18,800
Mar 4, 4 AM $0.0346
+1.86%
$69.16 million $19,673
Mar 4, 3 AM $0.0329
-8.50%
$65.89 million $21,643
Mar 4, 2 AM $0.0329
+2.57%
$65.86 million $22,941
Mar 4, 1 AM $0.0315
+2.47%
$62.91 million $21,657
Mar 4, 12 AM $0.0307
-10.21%
$61.4 million $21,533
Mar 3, 11 PM $0.0342
-0.19%
$68.38 million $19,930
Mar 3, 10 PM $0.0332
-6.38%
$66.38 million $19,633
Mar 3, 9 PM $0.0352
-2.00%
$70.31 million $18,595
Mar 3, 8 PM $0.0359
-0.63%
$71.74 million $18,350
Mar 3, 7 PM $0.0361
-0.08%
$72.2 million $18,195
Mar 3, 6 PM $0.0361
-1.73%
$72.25 million $17,886
Mar 3, 5 PM $0.0368
+0.16%
$73.53 million $16,175
Mar 3, 4 PM $0.0371
-0.06%
$74.24 million $16,262
Mar 3, 3 PM $0.0371
-0.08%
$74.28 million $15,685
Mar 3, 2 PM $0.0372
+0.55%
$74.34 million $16,417
Mar 3, 1 PM $0.037
-1.24%
$73.93 million $17,397
Mar 3, 12 PM $0.0374
+1.99%
$74.86 million $17,022
Mar 3, 11 AM $0.0368
+0.10%
$73.52 million $16,163
Mar 3, 10 AM $0.0369
+2.19%
$73.8 million $16,429
Mar 3, 9 AM $0.0362
-3.89%
$72.45 million $16,094
Mar 3, 8 AM $0.0377
+1.43%
$75.39 million $14,765
Mar 3, 7 AM $0.0372
+0.19%
$74.32 million $14,187
Mar 3, 6 AM $0.0371
-0.76%
$74.18 million $14,429
Mar 3, 5 AM $0.0374
-2.98%
$74.75 million $14,255
Mar 3, 4 AM $0.0396
+5.30%
$79.3 million $13,401
Mar 3, 3 AM $0.0376
-3.24%
$75.19 million $11,315
Mar 3, 2 AM $0.0383
+2.75%
$76.64 million $9,899
Mar 3, 1 AM $0.0373
+2.64%
$74.59 million $8,865
Mar 3, 12 AM $0.0363
-1.14%
$72.67 million $8,812
Mar 2, 11 PM $0.0368
-0.10%
$73.51 million $8,788
Mar 2, 10 PM $0.0368
+0.00%
$73.58 million $9,366
Mar 2, 9 PM $0.0368
+1.09%
$73.58 million $9,392
Mar 2, 8 PM $0.0364
-0.07%
$72.79 million $9,432
Mar 2, 7 PM $0.0364
-0.15%
$72.84 million $9,481
Mar 2, 6 PM $0.0365
+0.38%
$72.94 million $9,703
Mar 2, 5 PM $0.0367
-0.12%
$73.49 million $9,704
Mar 2, 4 PM $0.0367
-1.15%
$73.35 million $9,996
Mar 2, 3 PM $0.0371
+1.00%
$74.2 million $10,167
Mar 2, 2 PM $0.0367
+1.34%
$73.47 million $8,659
Mar 2, 1 PM $0.0362
-0.36%
$72.49 million $9,558
Mar 2, 12 PM $0.0364
-0.60%
$72.74 million $11,108
Mar 2, 11 AM $0.0366
-0.97%
$73.18 million $10,882
Mar 2, 10 AM $0.0362
-0.64%
$72.37 million $12,232
Mar 2, 9 AM $0.0364
+0.44%
$72.86 million $13,147
Mar 2, 8 AM $0.0367
+0.47%
$73.49 million $13,705