Efinity Token Historical Data

EFI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0463
-5.04%
$ 92.67 million $ 243,037
Feb 25, 8 PM $ 0.0487
+9.38%
$ 97.48 million $ 241,695
Feb 25, 7 PM $ 0.0461
-0.82%
$ 92.21 million $ 239,304
Feb 25, 6 PM $ 0.0459
+6.94%
$ 91.79 million $ 237,503
Feb 25, 5 PM $ 0.0439
-2.41%
$ 87.78 million $ 234,309
Feb 25, 4 PM $ 0.045
-3.47%
$ 90.06 million $ 228,671
Feb 25, 3 PM $ 0.0477
-1.06%
$ 95.44 million $ 224,087
Feb 25, 2 PM $ 0.0492
+6.07%
$ 98.48 million $ 220,974
Feb 25, 1 PM $ 0.0453
-8.67%
$ 90.7 million $ 213,313
Feb 25, 12 PM $ 0.0511
+1.66%
$ 102.29 million $ 204,996
Feb 25, 11 AM $ 0.0512
-1.37%
$ 102.45 million $ 196,393
Feb 25, 10 AM $ 0.0537
+4.76%
$ 107.32 million $ 191,749
Feb 25, 9 AM $ 0.0507
-6.90%
$ 101.5 million $ 171,326
Feb 25, 8 AM $ 0.0518
-4.56%
$ 103.67 million $ 157,740
Feb 25, 7 AM $ 0.0551
+2.16%
$ 110.16 million $ 127,342
Feb 25, 6 AM $ 0.0506
+26.19%
$ 101.28 million $ 81,764
Feb 25, 5 AM $ 0.0368
+1.22%
$ 73.59 million $ 46,717
Feb 25, 4 AM $ 0.0369
-2.46%
$ 73.89 million $ 50,668
Feb 25, 3 AM $ 0.0379
+1.21%
$ 75.76 million $ 50,199
Feb 25, 2 AM $ 0.0374
-1.30%
$ 74.85 million $ 51,729
Feb 25, 1 AM $ 0.038
+1.14%
$ 75.96 million $ 55,229
Feb 25, 12 AM $ 0.0376
-0.35%
$ 75.1 million $ 57,465
Feb 24, 11 PM $ 0.0367
-1.91%
$ 73.46 million $ 59,260
Feb 24, 10 PM $ 0.0372
-2.29%
$ 74.41 million $ 64,721
Feb 24, 9 PM $ 0.0381
-0.20%
$ 76.16 million $ 67,247
Feb 24, 8 PM $ 0.0382
-0.34%
$ 76.31 million $ 69,093
Feb 24, 7 PM $ 0.0383
-1.03%
$ 76.69 million $ 70,405
Feb 24, 6 PM $ 0.0387
+2.99%
$ 77.49 million $ 71,659
Feb 24, 5 PM $ 0.0377
+0.01%
$ 75.48 million $ 71,728
Feb 24, 4 PM $ 0.0379
-3.18%
$ 77.14 million $ 73,614
Feb 24, 3 PM $ 0.0384
+0.37%
$ 76.9 million $ 78,508
Feb 24, 2 PM $ 0.0378
-4.07%
$ 75.54 million $ 107,828
Feb 24, 1 PM $ 0.0413
-2.39%
$ 82.55 million $ 119,769
Feb 24, 12 PM $ 0.0413
+5.44%
$ 82.67 million $ 128,015
Feb 24, 11 AM $ 0.0416
+2.28%
$ 83.16 million $ 134,724
Feb 24, 10 AM $ 0.0407
+3.98%
$ 81.32 million $ 137,681
Feb 24, 9 AM $ 0.0397
-3.29%
$ 79.4 million $ 143,474
Feb 24, 8 AM $ 0.0398
+6.50%
$ 79.61 million $ 144,767
Feb 24, 7 AM $ 0.0378
-5.92%
$ 75.58 million $ 147,743
Feb 24, 6 AM $ 0.0403
+6.98%
$ 80.69 million $ 151,244
Feb 24, 5 AM $ 0.0366
-7.36%
$ 73.29 million $ 149,162
Feb 24, 4 AM $ 0.0399
-5.88%
$ 79.71 million $ 148,624
Feb 24, 3 AM $ 0.0416
-1.20%
$ 83.26 million $ 156,401
Feb 24, 2 AM $ 0.0421
-2.22%
$ 84.27 million $ 169,921
Feb 24, 1 AM $ 0.0427
-3.85%
$ 85.44 million $ 188,407
Feb 24, 12 AM $ 0.0444
-6.27%
$ 88.86 million $ 197,901
Feb 23, 11 PM $ 0.0481
+9.02%
$ 96.23 million $ 201,584
Feb 23, 10 PM $ 0.0451
+4.69%
$ 90.17 million $ 197,143
Feb 23, 9 PM $ 0.0436
+0.76%
$ 87.2 million $ 196,458
Feb 23, 8 PM $ 0.0434
-1.62%
$ 86.79 million $ 199,337