Efinity Token Historical Data

EFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0386
+0.47%
$ 77.12 million $ 3,135
Jan 14, 9 PM $ 0.0384
+0.01%
$ 76.76 million $ 3,093
Jan 14, 8 PM $ 0.0384
-0.02%
$ 76.76 million $ 3,093
Jan 14, 7 PM $ 0.0384
+0.00%
$ 76.77 million $ 3,106
Jan 14, 6 PM $ 0.0384
-0.45%
$ 76.77 million $ 3,108
Jan 14, 5 PM $ 0.0386
-0.04%
$ 77.12 million $ 3,067
Jan 14, 4 PM $ 0.0386
+0.04%
$ 77.14 million $ 3,073
Jan 14, 3 PM $ 0.0386
+0.04%
$ 77.12 million $ 2,730
Jan 14, 2 PM $ 0.0385
+0.10%
$ 77.08 million $ 2,737
Jan 14, 1 PM $ 0.0391
+1.48%
$ 78.19 million $ 2,589
Jan 14, 12 PM $ 0.0385
-0.77%
$ 77.05 million $ 2,607
Jan 14, 11 AM $ 0.0388
+0.13%
$ 77.65 million $ 997
Jan 14, 10 AM $ 0.0388
-0.03%
$ 77.54 million $ 1,074
Jan 14, 9 AM $ 0.0388
-1.94%
$ 77.57 million $ 1,343
Jan 14, 8 AM $ 0.0395
-0.01%
$ 79.1 million $ 1,491
Jan 14, 7 AM $ 0.0396
+0.06%
$ 79.11 million $ 1,520
Jan 14, 6 AM $ 0.0395
+2.27%
$ 79.06 million $ 1,432
Jan 14, 5 AM $ 0.0387
-0.03%
$ 77.31 million $ 1,139
Jan 14, 4 AM $ 0.0387
-1.54%
$ 77.33 million $ 1,165
Jan 14, 3 AM $ 0.0393
+0.21%
$ 78.54 million $ 1,252
Jan 14, 2 AM $ 0.0392
+1.47%
$ 78.38 million $ 1,518
Jan 14, 1 AM $ 0.0386
+0.00%
$ 77.24 million $ 1,460
Jan 14, 12 AM $ 0.0386
+0.15%
$ 77.24 million $ 1,457
Jan 13, 11 PM $ 0.0386
-0.91%
$ 77.12 million $ 1,445
Jan 13, 10 PM $ 0.0389
-0.01%
$ 77.83 million $ 1,326
Jan 13, 9 PM $ 0.0389
-0.03%
$ 77.84 million $ 1,326
Jan 13, 8 PM $ 0.0389
+0.00%
$ 77.86 million $ 1,326
Jan 13, 7 PM $ 0.0389
+0.99%
$ 77.86 million $ 1,396
Jan 13, 6 PM $ 0.0386
-0.03%
$ 77.1 million $ 1,470
Jan 13, 5 PM $ 0.0386
+0.06%
$ 77.12 million $ 1,470
Jan 13, 4 PM $ 0.0385
-0.07%
$ 77.08 million $ 1,462
Jan 13, 3 PM $ 0.0386
-0.24%
$ 77.13 million $ 1,471
Jan 13, 2 PM $ 0.0387
+0.06%
$ 77.32 million $ 1,727
Jan 13, 1 PM $ 0.0386
+0.21%
$ 77.27 million $ 1,853
Jan 13, 12 PM $ 0.0386
+0.00%
$ 77.11 million $ 1,865
Jan 13, 11 AM $ 0.0386
-0.01%
$ 77.11 million $ 1,869
Jan 13, 10 AM $ 0.0386
-0.30%
$ 77.11 million $ 1,800
Jan 13, 9 AM $ 0.0387
+0.25%
$ 77.35 million $ 1,471
Jan 13, 8 AM $ 0.0386
-0.02%
$ 77.16 million $ 1,321
Jan 13, 7 AM $ 0.0386
+0.05%
$ 77.17 million $ 1,570
Jan 13, 6 AM $ 0.0386
-0.03%
$ 77.14 million $ 1,588
Jan 13, 5 AM $ 0.0386
-0.03%
$ 77.16 million $ 1,754
Jan 13, 4 AM $ 0.0386
+0.01%
$ 77.18 million $ 1,801
Jan 13, 3 AM $ 0.0386
-0.29%
$ 77.18 million $ 1,738
Jan 13, 2 AM $ 0.0387
+0.17%
$ 77.4 million $ 1,489
Jan 13, 1 AM $ 0.0386
-1.51%
$ 77.27 million $ 1,484
Jan 13, 12 AM $ 0.0392
+1.53%
$ 78.46 million $ 1,581
Jan 12, 11 PM $ 0.0386
+0.00%
$ 77.27 million $ 1,591
Jan 12, 10 PM $ 0.0386
-0.03%
$ 77.27 million $ 1,615
Jan 12, 9 PM $ 0.0386
-0.01%
$ 77.3 million $ 1,615