Efinity Token Historical Data

EFI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0382
-0.34%
$ 76.31 million $ 69,093
Feb 24, 7 PM $ 0.0383
-1.03%
$ 76.69 million $ 70,405
Feb 24, 6 PM $ 0.0387
+2.99%
$ 77.49 million $ 71,659
Feb 24, 5 PM $ 0.0377
+0.01%
$ 75.48 million $ 71,728
Feb 24, 4 PM $ 0.0379
-3.18%
$ 77.14 million $ 73,614
Feb 24, 3 PM $ 0.0384
+0.37%
$ 76.9 million $ 78,508
Feb 24, 2 PM $ 0.0378
-4.07%
$ 75.54 million $ 107,828
Feb 24, 1 PM $ 0.0413
-2.39%
$ 82.55 million $ 119,769
Feb 24, 12 PM $ 0.0413
+5.44%
$ 82.67 million $ 128,015
Feb 24, 11 AM $ 0.0416
+2.28%
$ 83.16 million $ 134,724
Feb 24, 10 AM $ 0.0407
+3.98%
$ 81.32 million $ 137,681
Feb 24, 9 AM $ 0.0397
-3.29%
$ 79.4 million $ 143,474
Feb 24, 8 AM $ 0.0398
+6.50%
$ 79.61 million $ 144,767
Feb 24, 7 AM $ 0.0378
-5.92%
$ 75.58 million $ 147,743
Feb 24, 6 AM $ 0.0403
+6.98%
$ 80.69 million $ 151,244
Feb 24, 5 AM $ 0.0366
-7.36%
$ 73.29 million $ 149,162
Feb 24, 4 AM $ 0.0399
-5.88%
$ 79.71 million $ 148,624
Feb 24, 3 AM $ 0.0416
-1.20%
$ 83.26 million $ 156,401
Feb 24, 2 AM $ 0.0421
-2.22%
$ 84.27 million $ 169,921
Feb 24, 1 AM $ 0.0427
-3.85%
$ 85.44 million $ 188,407
Feb 24, 12 AM $ 0.0444
-6.27%
$ 88.86 million $ 197,901
Feb 23, 11 PM $ 0.0481
+9.02%
$ 96.23 million $ 201,584
Feb 23, 10 PM $ 0.0451
+4.69%
$ 90.17 million $ 197,143
Feb 23, 9 PM $ 0.0436
+0.76%
$ 87.2 million $ 196,458
Feb 23, 8 PM $ 0.0434
-1.62%
$ 86.79 million $ 199,337
Feb 23, 7 PM $ 0.044
+1.38%
$ 88 million $ 199,908
Feb 23, 6 PM $ 0.0434
+0.68%
$ 86.8 million $ 200,164
Feb 23, 5 PM $ 0.043
-2.99%
$ 85.97 million $ 209,171
Feb 23, 4 PM $ 0.0429
-7.54%
$ 85.89 million $ 215,863
Feb 23, 3 PM $ 0.0469
-7.34%
$ 93.73 million $ 226,438
Feb 23, 2 PM $ 0.0466
+7.12%
$ 93.19 million $ 260,417
Feb 23, 1 PM $ 0.043
-0.67%
$ 85.93 million $ 282,703
Feb 23, 12 PM $ 0.0439
-1.42%
$ 87.81 million $ 304,276
Feb 23, 11 AM $ 0.0437
-5.16%
$ 87.42 million $ 313,710
Feb 23, 10 AM $ 0.0445
-1.47%
$ 89.08 million $ 325,866
Feb 23, 9 AM $ 0.0454
-2.09%
$ 90.77 million $ 330,243
Feb 23, 8 AM $ 0.0453
-5.73%
$ 90.68 million $ 349,959
Feb 23, 7 AM $ 0.0482
-2.53%
$ 96.31 million $ 402,366
Feb 23, 6 AM $ 0.05
+0.76%
$ 100 million $ 437,734
Feb 23, 5 AM $ 0.0477
-3.02%
$ 95.32 million $ 483,065
Feb 23, 4 AM $ 0.0492
-3.74%
$ 98.41 million $ 547,759
Feb 23, 3 AM $ 0.0509
+10.94%
$ 101.87 million $ 612,694
Feb 23, 2 AM $ 0.0475
-11.94%
$ 95.03 million $ 695,217
Feb 23, 1 AM $ 0.0544
-0.22%
$ 108.87 million $ 724,090
Feb 23, 12 AM $ 0.0555
-2.40%
$ 111.01 million $ 734,943
Feb 22, 11 PM $ 0.0575
-0.62%
$ 114.93 million $ 763,192
Feb 22, 10 PM $ 0.0559
-2.78%
$ 111.84 million $ 776,501
Feb 22, 9 PM $ 0.0563
+0.11%
$ 112.67 million $ 779,040
Feb 22, 8 PM $ 0.0562
-0.73%
$ 112.44 million $ 782,029
Feb 22, 7 PM $ 0.0566
+0.32%
$ 113.27 million $ 804,969