Efinity Token Historical Data

EFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0386
-0.03%
$ 77.27 million $ 1,615
Jan 12, 9 PM $ 0.0386
-0.01%
$ 77.3 million $ 1,615
Jan 12, 8 PM $ 0.0387
-0.16%
$ 77.3 million $ 1,615
Jan 12, 7 PM $ 0.0387
+0.06%
$ 77.43 million $ 1,534
Jan 12, 6 PM $ 0.0387
+0.02%
$ 77.38 million $ 1,456
Jan 12, 5 PM $ 0.0387
-0.01%
$ 77.37 million $ 1,481
Jan 12, 4 PM $ 0.0387
+0.16%
$ 77.37 million $ 1,546
Jan 12, 3 PM $ 0.0386
-0.40%
$ 77.25 million $ 1,566
Jan 12, 2 PM $ 0.0388
-0.73%
$ 77.55 million $ 1,613
Jan 12, 1 PM $ 0.0391
-0.16%
$ 78.12 million $ 1,876
Jan 12, 12 PM $ 0.0391
-0.17%
$ 78.25 million $ 2,960
Jan 12, 11 AM $ 0.0392
-0.04%
$ 78.38 million $ 3,666
Jan 12, 10 AM $ 0.0392
+0.02%
$ 78.41 million $ 3,751
Jan 12, 9 AM $ 0.0393
-1.95%
$ 78.64 million $ 3,816
Jan 12, 8 AM $ 0.0401
+1.73%
$ 80.2 million $ 3,816
Jan 12, 7 AM $ 0.0394
+0.67%
$ 78.84 million $ 4,064
Jan 12, 6 AM $ 0.0392
-1.78%
$ 78.31 million $ 4,058
Jan 12, 5 AM $ 0.0399
-0.17%
$ 79.73 million $ 3,846
Jan 12, 4 AM $ 0.0399
+0.17%
$ 79.87 million $ 3,775
Jan 12, 3 AM $ 0.0399
-0.11%
$ 79.74 million $ 3,772
Jan 12, 2 AM $ 0.0399
-0.12%
$ 79.82 million $ 3,608
Jan 12, 1 AM $ 0.04
-0.15%
$ 79.91 million $ 3,809
Jan 12, 12 AM $ 0.04
+1.05%
$ 80.03 million $ 4,224
Jan 11, 11 PM $ 0.04
+1.05%
$ 80.03 million $ 4,380
Jan 11, 10 PM $ 0.0396
+0.00%
$ 79.2 million $ 4,358
Jan 11, 9 PM $ 0.0396
+0.00%
$ 79.2 million $ 4,378
Jan 11, 8 PM $ 0.0396
+0.00%
$ 79.2 million $ 4,378
Jan 11, 7 PM $ 0.0396
+0.00%
$ 79.2 million $ 4,378
Jan 11, 6 PM $ 0.0396
+0.00%
$ 79.2 million $ 4,690
Jan 11, 5 PM $ 0.0396
-1.04%
$ 79.2 million $ 4,812
Jan 11, 4 PM $ 0.04
+0.90%
$ 80.03 million $ 4,820
Jan 11, 3 PM $ 0.0398
-1.33%
$ 79.56 million $ 5,057
Jan 11, 2 PM $ 0.0403
+1.65%
$ 80.63 million $ 5,733
Jan 11, 1 PM $ 0.0397
+1.21%
$ 79.32 million $ 5,392
Jan 11, 12 PM $ 0.0392
-1.05%
$ 78.37 million $ 4,339
Jan 11, 11 AM $ 0.0396
+1.52%
$ 79.2 million $ 3,684
Jan 11, 10 AM $ 0.039
+0.15%
$ 78.02 million $ 3,577
Jan 11, 9 AM $ 0.0389
+0.00%
$ 77.9 million $ 3,515
Jan 11, 8 AM $ 0.0389
+0.00%
$ 77.9 million $ 3,805
Jan 11, 7 AM $ 0.0389
-1.80%
$ 77.9 million $ 3,296
Jan 11, 6 AM $ 0.0397
+0.15%
$ 79.32 million $ 3,281
Jan 11, 5 AM $ 0.0396
+0.00%
$ 79.2 million $ 4,201
Jan 11, 4 AM $ 0.0396
+2.30%
$ 79.2 million $ 4,206
Jan 11, 3 AM $ 0.0387
+0.15%
$ 77.42 million $ 4,197
Jan 11, 2 AM $ 0.0387
-1.21%
$ 77.3 million $ 4,381
Jan 11, 1 AM $ 0.0391
-1.49%
$ 78.25 million $ 4,197
Jan 11, 12 AM $ 0.0397
+1.52%
$ 79.44 million $ 3,685
Jan 10, 11 PM $ 0.0391
-1.93%
$ 78.25 million $ 3,698
Jan 10, 10 PM $ 0.0399
+0.00%
$ 79.8 million $ 3,695
Jan 10, 9 PM $ 0.0399
+0.00%
$ 79.8 million $ 3,679