Efinity Token Historical Data

EFI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.044
+1.38%
$ 88 million $ 199,908
Feb 23, 6 PM $ 0.0434
+0.68%
$ 86.8 million $ 200,164
Feb 23, 5 PM $ 0.043
-2.99%
$ 85.97 million $ 209,171
Feb 23, 4 PM $ 0.0429
-7.54%
$ 85.89 million $ 215,863
Feb 23, 3 PM $ 0.0469
-7.34%
$ 93.73 million $ 226,438
Feb 23, 2 PM $ 0.0466
+7.12%
$ 93.19 million $ 260,417
Feb 23, 1 PM $ 0.043
-0.67%
$ 85.93 million $ 282,703
Feb 23, 12 PM $ 0.0439
-1.42%
$ 87.81 million $ 304,276
Feb 23, 11 AM $ 0.0437
-5.16%
$ 87.42 million $ 313,710
Feb 23, 10 AM $ 0.0445
-1.47%
$ 89.08 million $ 325,866
Feb 23, 9 AM $ 0.0454
-2.09%
$ 90.77 million $ 330,243
Feb 23, 8 AM $ 0.0453
-5.73%
$ 90.68 million $ 349,959
Feb 23, 7 AM $ 0.0482
-2.53%
$ 96.31 million $ 402,366
Feb 23, 6 AM $ 0.05
+0.76%
$ 100 million $ 437,734
Feb 23, 5 AM $ 0.0477
-3.02%
$ 95.32 million $ 483,065
Feb 23, 4 AM $ 0.0492
-3.74%
$ 98.41 million $ 547,759
Feb 23, 3 AM $ 0.0509
+10.94%
$ 101.87 million $ 612,694
Feb 23, 2 AM $ 0.0475
-11.94%
$ 95.03 million $ 695,217
Feb 23, 1 AM $ 0.0544
-0.22%
$ 108.87 million $ 724,090
Feb 23, 12 AM $ 0.0555
-2.40%
$ 111.01 million $ 734,943
Feb 22, 11 PM $ 0.0575
-0.62%
$ 114.93 million $ 763,192
Feb 22, 10 PM $ 0.0559
-2.78%
$ 111.84 million $ 776,501
Feb 22, 9 PM $ 0.0563
+0.11%
$ 112.67 million $ 779,040
Feb 22, 8 PM $ 0.0562
-0.73%
$ 112.44 million $ 782,029
Feb 22, 7 PM $ 0.0566
+0.32%
$ 113.27 million $ 804,969
Feb 22, 6 PM $ 0.0563
-2.46%
$ 112.67 million $ 819,120
Feb 22, 5 PM $ 0.0563
-1.96%
$ 112.67 million $ 819,818
Feb 22, 4 PM $ 0.0573
-2.32%
$ 114.69 million $ 826,652
Feb 22, 3 PM $ 0.0586
-7.23%
$ 117.18 million $ 857,778
Feb 22, 2 PM $ 0.0651
+8.40%
$ 130.11 million $ 828,856
Feb 22, 1 PM $ 0.0591
+5.06%
$ 118.25 million $ 820,750
Feb 22, 12 PM $ 0.056
+2.94%
$ 111.96 million $ 818,620
Feb 22, 11 AM $ 0.055
+3.58%
$ 109.95 million $ 855,389
Feb 22, 10 AM $ 0.0543
-1.51%
$ 108.52 million $ 892,403
Feb 22, 9 AM $ 0.0553
-1.69%
$ 110.66 million $ 932,712
Feb 22, 8 AM $ 0.0563
-4.72%
$ 112.55 million $ 1.01 million
Feb 22, 7 AM $ 0.0588
-4.16%
$ 117.54 million $ 1.19 million
Feb 22, 6 AM $ 0.0608
-3.94%
$ 121.57 million $ 1.27 million
Feb 22, 5 AM $ 0.0633
+0.28%
$ 126.67 million $ 1.27 million
Feb 22, 4 AM $ 0.0644
-5.32%
$ 128.8 million $ 1.21 million
Feb 22, 3 AM $ 0.0659
+11.32%
$ 131.77 million $ 1.13 million
Feb 22, 2 AM $ 0.0587
-3.88%
$ 117.42 million $ 1.04 million
Feb 22, 1 AM $ 0.0574
+2.11%
$ 114.81 million $ 988,304
Feb 22, 12 AM $ 0.0559
+0.75%
$ 111.72 million $ 963,762
Feb 21, 11 PM $ 0.0543
+4.93%
$ 108.64 million $ 929,647
Feb 21, 10 PM $ 0.0514
-0.80%
$ 102.71 million $ 914,913
Feb 21, 9 PM $ 0.0517
+0.46%
$ 103.42 million $ 910,368
Feb 21, 8 PM $ 0.0522
+0.57%
$ 104.37 million $ 902,556
Feb 21, 7 PM $ 0.0498
-1.64%
$ 99.51 million $ 878,138
Feb 21, 6 PM $ 0.0507
+3.76%
$ 101.41 million $ 862,305