Efinity Token Historical Data

EFI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0563
-2.46%
$ 112.67 million $ 819,120
Feb 22, 5 PM $ 0.0563
-1.96%
$ 112.67 million $ 819,818
Feb 22, 4 PM $ 0.0573
-2.32%
$ 114.69 million $ 826,652
Feb 22, 3 PM $ 0.0586
-7.23%
$ 117.18 million $ 857,778
Feb 22, 2 PM $ 0.0651
+8.40%
$ 130.11 million $ 828,856
Feb 22, 1 PM $ 0.0591
+5.06%
$ 118.25 million $ 820,750
Feb 22, 12 PM $ 0.056
+2.94%
$ 111.96 million $ 818,620
Feb 22, 11 AM $ 0.055
+3.58%
$ 109.95 million $ 855,389
Feb 22, 10 AM $ 0.0543
-1.51%
$ 108.52 million $ 892,403
Feb 22, 9 AM $ 0.0553
-1.69%
$ 110.66 million $ 932,712
Feb 22, 8 AM $ 0.0563
-4.72%
$ 112.55 million $ 1.01 million
Feb 22, 7 AM $ 0.0588
-4.16%
$ 117.54 million $ 1.19 million
Feb 22, 6 AM $ 0.0608
-3.94%
$ 121.57 million $ 1.27 million
Feb 22, 5 AM $ 0.0633
+0.28%
$ 126.67 million $ 1.27 million
Feb 22, 4 AM $ 0.0644
-5.32%
$ 128.8 million $ 1.21 million
Feb 22, 3 AM $ 0.0659
+11.32%
$ 131.77 million $ 1.13 million
Feb 22, 2 AM $ 0.0587
-3.88%
$ 117.42 million $ 1.04 million
Feb 22, 1 AM $ 0.0574
+2.11%
$ 114.81 million $ 988,304
Feb 22, 12 AM $ 0.0559
+0.75%
$ 111.72 million $ 963,762
Feb 21, 11 PM $ 0.0543
+4.93%
$ 108.64 million $ 929,647
Feb 21, 10 PM $ 0.0514
-0.80%
$ 102.71 million $ 914,913
Feb 21, 9 PM $ 0.0517
+0.46%
$ 103.42 million $ 910,368
Feb 21, 8 PM $ 0.0522
+0.57%
$ 104.37 million $ 902,556
Feb 21, 7 PM $ 0.0498
-1.64%
$ 99.51 million $ 878,138
Feb 21, 6 PM $ 0.0507
+3.76%
$ 101.41 million $ 862,305
Feb 21, 5 PM $ 0.0493
+6.67%
$ 98.68 million $ 852,001
Feb 21, 4 PM $ 0.0479
+4.12%
$ 95.83 million $ 836,193
Feb 21, 3 PM $ 0.046
-7.73%
$ 92.04 million $ 786,898
Feb 21, 2 PM $ 0.0499
-3.22%
$ 99.86 million $ 754,915
Feb 21, 1 PM $ 0.051
-7.92%
$ 102 million $ 725,367
Feb 21, 12 PM $ 0.0564
+11.88%
$ 112.79 million $ 696,546
Feb 21, 11 AM $ 0.053
-9.61%
$ 106.03 million $ 649,879
Feb 21, 10 AM $ 0.0593
+4.93%
$ 118.6 million $ 595,704
Feb 21, 9 AM $ 0.0576
+2.21%
$ 115.16 million $ 546,768
Feb 21, 8 AM $ 0.0519
+11.61%
$ 103.78 million $ 433,929
Feb 21, 7 AM $ 0.0479
+34.72%
$ 95.71 million $ 214,340
Feb 21, 6 AM $ 0.035
+23.43%
$ 69.98 million $ 86,087
Feb 21, 5 AM $ 0.0279
+7.29%
$ 55.86 million $ 32,322
Feb 21, 4 AM $ 0.0258
-5.43%
$ 53.61 million $ 30,726
Feb 21, 3 AM $ 0.0273
+11.11%
$ 54.56 million $ 29,252
Feb 21, 2 AM $ 0.0246
-1.90%
$ 49.1 million $ 26,421
Feb 21, 1 AM $ 0.0251
+0.95%
$ 50.17 million $ 26,534
Feb 21, 12 AM $ 0.0247
+0.72%
$ 49.46 million $ 26,200
Feb 20, 11 PM $ 0.0242
+0.49%
$ 48.39 million $ 25,978
Feb 20, 10 PM $ 0.0241
-2.17%
$ 48.15 million $ 25,752
Feb 20, 9 PM $ 0.0241
-1.96%
$ 48.27 million $ 25,524
Feb 20, 8 PM $ 0.0246
-0.16%
$ 49.23 million $ 25,234
Feb 20, 7 PM $ 0.0247
+3.24%
$ 49.31 million $ 24,739
Feb 20, 6 PM $ 0.0241
-1.45%
$ 48.24 million $ 24,472
Feb 20, 5 PM $ 0.0239
-0.04%
$ 47.88 million $ 24,027