Efinity Token Historical Data

EFI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0493
+6.67%
$ 98.68 million $ 852,001
Feb 21, 4 PM $ 0.0479
+4.12%
$ 95.83 million $ 836,193
Feb 21, 3 PM $ 0.046
-7.73%
$ 92.04 million $ 786,898
Feb 21, 2 PM $ 0.0499
-3.22%
$ 99.86 million $ 754,915
Feb 21, 1 PM $ 0.051
-7.92%
$ 102 million $ 725,367
Feb 21, 12 PM $ 0.0564
+11.88%
$ 112.79 million $ 696,546
Feb 21, 11 AM $ 0.053
-9.61%
$ 106.03 million $ 649,879
Feb 21, 10 AM $ 0.0593
+4.93%
$ 118.6 million $ 595,704
Feb 21, 9 AM $ 0.0576
+2.21%
$ 115.16 million $ 546,768
Feb 21, 8 AM $ 0.0519
+11.61%
$ 103.78 million $ 433,929
Feb 21, 7 AM $ 0.0479
+34.72%
$ 95.71 million $ 214,340
Feb 21, 6 AM $ 0.035
+23.43%
$ 69.98 million $ 86,087
Feb 21, 5 AM $ 0.0279
+7.29%
$ 55.86 million $ 32,322
Feb 21, 4 AM $ 0.0258
-5.43%
$ 53.61 million $ 30,726
Feb 21, 3 AM $ 0.0273
+11.11%
$ 54.56 million $ 29,252
Feb 21, 2 AM $ 0.0246
-1.90%
$ 49.1 million $ 26,421
Feb 21, 1 AM $ 0.0251
+0.95%
$ 50.17 million $ 26,534
Feb 21, 12 AM $ 0.0247
+0.72%
$ 49.46 million $ 26,200
Feb 20, 11 PM $ 0.0242
+0.49%
$ 48.39 million $ 25,978
Feb 20, 10 PM $ 0.0241
-2.17%
$ 48.15 million $ 25,752
Feb 20, 9 PM $ 0.0241
-1.96%
$ 48.27 million $ 25,524
Feb 20, 8 PM $ 0.0246
-0.16%
$ 49.23 million $ 25,234
Feb 20, 7 PM $ 0.0247
+3.24%
$ 49.31 million $ 24,739
Feb 20, 6 PM $ 0.0241
-1.45%
$ 48.24 million $ 24,472
Feb 20, 5 PM $ 0.0239
-0.04%
$ 47.88 million $ 24,027
Feb 20, 4 PM $ 0.0235
-5.47%
$ 47.07 million $ 23,763
Feb 20, 3 PM $ 0.0242
+2.38%
$ 48.49 million $ 24,927
Feb 20, 2 PM $ 0.0233
-3.66%
$ 46.65 million $ 24,899
Feb 20, 1 PM $ 0.0243
-0.45%
$ 48.54 million $ 27,684
Feb 20, 12 PM $ 0.0241
-6.49%
$ 48.17 million $ 28,835
Feb 20, 11 AM $ 0.0247
+5.27%
$ 49.5 million $ 27,905
Feb 20, 10 AM $ 0.0235
-1.00%
$ 47.02 million $ 29,147
Feb 20, 9 AM $ 0.0236
-2.43%
$ 47.14 million $ 29,159
Feb 20, 8 AM $ 0.0249
-2.56%
$ 49.85 million $ 29,165
Feb 20, 7 AM $ 0.0256
-3.41%
$ 51.16 million $ 30,882
Feb 20, 6 AM $ 0.0264
+3.25%
$ 52.73 million $ 31,611
Feb 20, 5 AM $ 0.0262
+1.42%
$ 52.37 million $ 31,877
Feb 20, 4 AM $ 0.0264
+1.38%
$ 52.82 million $ 31,042
Feb 20, 3 AM $ 0.0261
-2.85%
$ 52.1 million $ 30,390
Feb 20, 2 AM $ 0.0263
-2.01%
$ 52.57 million $ 29,899
Feb 20, 1 AM $ 0.0264
-0.08%
$ 52.82 million $ 29,306
Feb 20, 12 AM $ 0.0264
-0.32%
$ 52.86 million $ 29,336
Feb 19, 11 PM $ 0.0265
+0.00%
$ 53.03 million $ 29,616
Feb 19, 10 PM $ 0.0265
+3.05%
$ 53.03 million $ 30,059
Feb 19, 9 PM $ 0.0267
+2.21%
$ 53.35 million $ 30,000
Feb 19, 8 PM $ 0.0261
+1.14%
$ 52.2 million $ 29,868
Feb 19, 7 PM $ 0.0258
-0.23%
$ 51.59 million $ 29,760
Feb 19, 6 PM $ 0.0267
-0.65%
$ 53.48 million $ 29,809
Feb 19, 5 PM $ 0.0269
+4.59%
$ 53.83 million $ 30,449
Feb 19, 4 PM $ 0.0269
+5.85%
$ 53.84 million $ 31,217