Efinity Token Historical Data

EFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0399
+0.00%
$ 79.8 million $ 3,695
Jan 10, 9 PM $ 0.0399
+0.00%
$ 79.8 million $ 3,679
Jan 10, 8 PM $ 0.0399
+0.00%
$ 79.8 million $ 3,686
Jan 10, 7 PM $ 0.0399
+0.00%
$ 79.8 million $ 3,687
Jan 10, 6 PM $ 0.0399
+1.20%
$ 79.8 million $ 3,376
Jan 10, 5 PM $ 0.0394
-0.75%
$ 78.85 million $ 3,359
Jan 10, 4 PM $ 0.0397
+1.06%
$ 79.32 million $ 3,321
Jan 10, 3 PM $ 0.0392
+0.30%
$ 78.49 million $ 3,032
Jan 10, 2 PM $ 0.0391
+0.00%
$ 78.25 million $ 2,042
Jan 10, 1 PM $ 0.0391
+0.15%
$ 78.25 million $ 2,043
Jan 10, 12 PM $ 0.0391
+1.23%
$ 78.13 million $ 1,988
Jan 10, 11 AM $ 0.0386
+0.31%
$ 77.19 million $ 1,958
Jan 10, 10 AM $ 0.0385
+0.47%
$ 76.95 million $ 1,945
Jan 10, 9 AM $ 0.0383
-1.98%
$ 76.59 million $ 1,974
Jan 10, 8 AM $ 0.0384
-1.82%
$ 76.83 million $ 1,722
Jan 10, 7 AM $ 0.0391
+0.00%
$ 78.25 million $ 1,793
Jan 10, 6 AM $ 0.0391
+1.23%
$ 78.25 million $ 1,824
Jan 10, 5 AM $ 0.0387
+0.00%
$ 77.3 million $ 1,008
Jan 10, 4 AM $ 0.0387
+0.00%
$ 77.3 million $ 1,637
Jan 10, 3 AM $ 0.0387
+0.15%
$ 77.3 million $ 1,959
Jan 10, 2 AM $ 0.0386
-1.81%
$ 77.19 million $ 1,786
Jan 10, 1 AM $ 0.0393
+1.38%
$ 78.61 million $ 1,948
Jan 10, 12 AM $ 0.0388
-0.31%
$ 77.54 million $ 2,153
Jan 9, 11 PM $ 0.0389
+0.00%
$ 77.78 million $ 1,986
Jan 9, 10 PM $ 0.0389
+0.20%
$ 77.78 million $ 2,174
Jan 9, 9 PM $ 0.0388
+0.01%
$ 77.63 million $ 2,169
Jan 9, 8 PM $ 0.0388
-0.18%
$ 77.62 million $ 2,165
Jan 9, 7 PM $ 0.0389
+0.01%
$ 77.76 million $ 2,222
Jan 9, 6 PM $ 0.0389
-0.03%
$ 77.74 million $ 2,225
Jan 9, 5 PM $ 0.0389
+0.06%
$ 77.77 million $ 2,151
Jan 9, 4 PM $ 0.0389
-0.07%
$ 77.72 million $ 2,190
Jan 9, 3 PM $ 0.0389
+0.01%
$ 77.78 million $ 2,446
Jan 9, 2 PM $ 0.0389
-0.07%
$ 77.77 million $ 2,958
Jan 9, 1 PM $ 0.0389
+0.10%
$ 77.82 million $ 3,131
Jan 9, 12 PM $ 0.0389
-0.69%
$ 77.74 million $ 3,138
Jan 9, 11 AM $ 0.0391
+0.21%
$ 78.28 million $ 3,167
Jan 9, 10 AM $ 0.0391
+0.31%
$ 78.11 million $ 3,541
Jan 9, 9 AM $ 0.0389
-1.47%
$ 77.87 million $ 3,577
Jan 9, 8 AM $ 0.0395
+1.42%
$ 79.03 million $ 3,813
Jan 9, 7 AM $ 0.039
+0.52%
$ 77.92 million $ 3,770
Jan 9, 6 AM $ 0.0388
-1.12%
$ 77.52 million $ 3,876
Jan 9, 5 AM $ 0.0403
+2.10%
$ 80.65 million $ 3,827
Jan 9, 4 AM $ 0.0394
+1.47%
$ 78.75 million $ 3,192
Jan 9, 3 AM $ 0.0388
-2.01%
$ 77.61 million $ 2,950
Jan 9, 2 AM $ 0.0396
+0.73%
$ 79.2 million $ 3,468
Jan 9, 1 AM $ 0.0383
-1.98%
$ 76.61 million $ 3,286
Jan 9, 12 AM $ 0.0391
+2.02%
$ 78.15 million $ 3,288
Jan 8, 11 PM $ 0.0383
+0.00%
$ 76.61 million $ 3,462
Jan 8, 10 PM $ 0.0383
-1.98%
$ 76.61 million $ 3,273
Jan 8, 9 PM $ 0.0391
+2.00%
$ 78.15 million $ 3,278