Efinity Token Historical Data

EFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0391
+2.00%
$ 78.15 million $ 3,278
Jan 8, 8 PM $ 0.0383
-0.02%
$ 76.62 million $ 3,284
Jan 8, 7 PM $ 0.0383
+0.01%
$ 76.64 million $ 3,226
Jan 8, 6 PM $ 0.0383
-0.12%
$ 76.63 million $ 3,287
Jan 8, 5 PM $ 0.0383
+0.02%
$ 76.6 million $ 3,299
Jan 8, 4 PM $ 0.0384
+0.31%
$ 76.7 million $ 3,257
Jan 8, 3 PM $ 0.0382
-0.23%
$ 76.47 million $ 3,044
Jan 8, 2 PM $ 0.0383
-1.49%
$ 76.64 million $ 2,923
Jan 8, 1 PM $ 0.0389
-0.21%
$ 77.8 million $ 2,679
Jan 8, 12 PM $ 0.039
-1.51%
$ 77.97 million $ 2,673
Jan 8, 11 AM $ 0.0396
+1.54%
$ 79.16 million $ 2,658
Jan 8, 10 AM $ 0.039
+0.03%
$ 77.96 million $ 2,314
Jan 8, 9 AM $ 0.039
-0.27%
$ 77.94 million $ 2,298
Jan 8, 8 AM $ 0.0391
+0.23%
$ 78.15 million $ 2,025
Jan 8, 7 AM $ 0.039
-0.04%
$ 77.97 million $ 2,417
Jan 8, 6 AM $ 0.039
+1.51%
$ 78 million $ 2,308
Jan 8, 5 AM $ 0.0383
+0.00%
$ 76.6 million $ 2,270
Jan 8, 4 AM $ 0.0383
-0.30%
$ 76.59 million $ 2,299
Jan 8, 3 AM $ 0.0384
-1.49%
$ 76.82 million $ 2,919
Jan 8, 2 AM $ 0.039
-0.23%
$ 77.99 million $ 2,879
Jan 8, 1 AM $ 0.0388
+1.09%
$ 77.57 million $ 3,134
Jan 8, 12 AM $ 0.0384
-1.08%
$ 76.73 million $ 4,422
Jan 7, 11 PM $ 0.0388
+0.00%
$ 77.57 million $ 4,311
Jan 7, 10 PM $ 0.0388
+0.93%
$ 77.57 million $ 4,424
Jan 7, 9 PM $ 0.0384
-1.56%
$ 76.85 million $ 4,426
Jan 7, 8 PM $ 0.039
-0.01%
$ 78.07 million $ 4,418
Jan 7, 7 PM $ 0.039
-1.49%
$ 78.08 million $ 4,521
Jan 7, 6 PM $ 0.0396
+3.47%
$ 79.26 million $ 4,462
Jan 7, 5 PM $ 0.0383
-0.05%
$ 76.6 million $ 4,612
Jan 7, 4 PM $ 0.0383
+0.17%
$ 76.64 million $ 4,796
Jan 7, 3 PM $ 0.039
+0.02%
$ 78.06 million $ 5,406
Jan 7, 2 PM $ 0.039
+0.01%
$ 78.04 million $ 5,122
Jan 7, 1 PM $ 0.039
-0.13%
$ 78.03 million $ 5,518
Jan 7, 12 PM $ 0.0391
+0.14%
$ 78.14 million $ 5,612
Jan 7, 11 AM $ 0.039
-1.91%
$ 78.03 million $ 5,597
Jan 7, 10 AM $ 0.0398
+2.35%
$ 79.55 million $ 5,798
Jan 7, 9 AM $ 0.0389
+0.16%
$ 77.72 million $ 5,871
Jan 7, 8 AM $ 0.0388
-2.84%
$ 77.6 million $ 6,156
Jan 7, 7 AM $ 0.0399
-0.13%
$ 79.87 million $ 5,730
Jan 7, 6 AM $ 0.04
+1.20%
$ 79.97 million $ 6,666
Jan 7, 5 AM $ 0.0395
+0.90%
$ 79.02 million $ 7,326
Jan 7, 4 AM $ 0.0401
-1.02%
$ 80.1 million $ 8,347
Jan 7, 3 AM $ 0.0392
-0.13%
$ 78.3 million $ 7,744
Jan 7, 2 AM $ 0.0392
-0.52%
$ 78.4 million $ 7,447
Jan 7, 1 AM $ 0.0392
-0.90%
$ 78.45 million $ 7,228
Jan 7, 12 AM $ 0.039
-0.91%
$ 78.09 million $ 5,931
Jan 6, 11 PM $ 0.0394
-0.60%
$ 78.81 million $ 6,101
Jan 6, 10 PM $ 0.0387
+0.02%
$ 77.5 million $ 6,150
Jan 6, 9 PM $ 0.0387
-0.01%
$ 77.48 million $ 6,253
Jan 6, 8 PM $ 0.0397
+3.22%
$ 79.4 million $ 6,279