Efinity Token Historical Data

EFI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0235
-5.47%
$ 47.07 million $ 23,763
Feb 20, 3 PM $ 0.0242
+2.38%
$ 48.49 million $ 24,927
Feb 20, 2 PM $ 0.0233
-3.66%
$ 46.65 million $ 24,899
Feb 20, 1 PM $ 0.0243
-0.45%
$ 48.54 million $ 27,684
Feb 20, 12 PM $ 0.0241
-6.49%
$ 48.17 million $ 28,835
Feb 20, 11 AM $ 0.0247
+5.27%
$ 49.5 million $ 27,905
Feb 20, 10 AM $ 0.0235
-1.00%
$ 47.02 million $ 29,147
Feb 20, 9 AM $ 0.0236
-2.43%
$ 47.14 million $ 29,159
Feb 20, 8 AM $ 0.0249
-2.56%
$ 49.85 million $ 29,165
Feb 20, 7 AM $ 0.0256
-3.41%
$ 51.16 million $ 30,882
Feb 20, 6 AM $ 0.0264
+3.25%
$ 52.73 million $ 31,611
Feb 20, 5 AM $ 0.0262
+1.42%
$ 52.37 million $ 31,877
Feb 20, 4 AM $ 0.0264
+1.38%
$ 52.82 million $ 31,042
Feb 20, 3 AM $ 0.0261
-2.85%
$ 52.1 million $ 30,390
Feb 20, 2 AM $ 0.0263
-2.01%
$ 52.57 million $ 29,899
Feb 20, 1 AM $ 0.0264
-0.08%
$ 52.82 million $ 29,306
Feb 20, 12 AM $ 0.0264
-0.32%
$ 52.86 million $ 29,336
Feb 19, 11 PM $ 0.0265
+0.00%
$ 53.03 million $ 29,616
Feb 19, 10 PM $ 0.0265
+3.05%
$ 53.03 million $ 30,059
Feb 19, 9 PM $ 0.0267
+2.21%
$ 53.35 million $ 30,000
Feb 19, 8 PM $ 0.0261
+1.14%
$ 52.2 million $ 29,868
Feb 19, 7 PM $ 0.0258
-0.23%
$ 51.59 million $ 29,760
Feb 19, 6 PM $ 0.0267
-0.65%
$ 53.48 million $ 29,809
Feb 19, 5 PM $ 0.0269
+4.59%
$ 53.83 million $ 30,449
Feb 19, 4 PM $ 0.0269
+5.85%
$ 53.84 million $ 31,217
Feb 19, 3 PM $ 0.0254
-0.66%
$ 50.86 million $ 30,749
Feb 19, 2 PM $ 0.0256
-2.73%
$ 51.18 million $ 30,746
Feb 19, 1 PM $ 0.0267
-3.63%
$ 53.44 million $ 29,151
Feb 19, 12 PM $ 0.0276
-2.19%
$ 55.22 million $ 30,844
Feb 19, 11 AM $ 0.0289
+2.55%
$ 57.76 million $ 37,203
Feb 19, 10 AM $ 0.0283
+2.35%
$ 56.56 million $ 40,710
Feb 19, 9 AM $ 0.0271
+0.64%
$ 54.2 million $ 42,678
Feb 19, 8 AM $ 0.0261
-8.48%
$ 52.2 million $ 42,296
Feb 19, 7 AM $ 0.0285
+0.49%
$ 57 million $ 40,832
Feb 19, 6 AM $ 0.0287
-1.63%
$ 57.43 million $ 41,152
Feb 19, 5 AM $ 0.0287
-1.78%
$ 57.43 million $ 42,909
Feb 19, 4 AM $ 0.0292
-2.91%
$ 58.47 million $ 44,291
Feb 19, 3 AM $ 0.0298
+4.31%
$ 59.63 million $ 45,571
Feb 19, 2 AM $ 0.0286
-1.91%
$ 57.16 million $ 48,138
Feb 19, 1 AM $ 0.0291
+0.04%
$ 58.29 million $ 50,836
Feb 19, 12 AM $ 0.0291
-8.21%
$ 58.15 million $ 51,289
Feb 18, 11 PM $ 0.0317
+7.63%
$ 63.35 million $ 51,533
Feb 18, 10 PM $ 0.0294
+0.02%
$ 58.86 million $ 51,286
Feb 18, 9 PM $ 0.0294
+1.55%
$ 58.84 million $ 51,392
Feb 18, 8 PM $ 0.029
+3.59%
$ 57.94 million $ 51,452
Feb 18, 7 PM $ 0.028
-3.86%
$ 55.93 million $ 51,526
Feb 18, 6 PM $ 0.028
-3.95%
$ 55.93 million $ 51,473
Feb 18, 5 PM $ 0.0291
-4.50%
$ 58.24 million $ 51,204
Feb 18, 4 PM $ 0.0306
-0.16%
$ 61.1 million $ 51,354
Feb 18, 3 PM $ 0.0306
+2.55%
$ 61.2 million $ 51,533