Efinity Token Historical Data

EFI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0254
-0.66%
$ 50.86 million $ 30,749
Feb 19, 2 PM $ 0.0256
-2.73%
$ 51.18 million $ 30,746
Feb 19, 1 PM $ 0.0267
-3.63%
$ 53.44 million $ 29,151
Feb 19, 12 PM $ 0.0276
-2.19%
$ 55.22 million $ 30,844
Feb 19, 11 AM $ 0.0289
+2.55%
$ 57.76 million $ 37,203
Feb 19, 10 AM $ 0.0283
+2.35%
$ 56.56 million $ 40,710
Feb 19, 9 AM $ 0.0271
+0.64%
$ 54.2 million $ 42,678
Feb 19, 8 AM $ 0.0261
-8.48%
$ 52.2 million $ 42,296
Feb 19, 7 AM $ 0.0285
+0.49%
$ 57 million $ 40,832
Feb 19, 6 AM $ 0.0287
-1.63%
$ 57.43 million $ 41,152
Feb 19, 5 AM $ 0.0287
-1.78%
$ 57.43 million $ 42,909
Feb 19, 4 AM $ 0.0292
-2.91%
$ 58.47 million $ 44,291
Feb 19, 3 AM $ 0.0298
+4.31%
$ 59.63 million $ 45,571
Feb 19, 2 AM $ 0.0286
-1.91%
$ 57.16 million $ 48,138
Feb 19, 1 AM $ 0.0291
+0.04%
$ 58.29 million $ 50,836
Feb 19, 12 AM $ 0.0291
-8.21%
$ 58.15 million $ 51,289
Feb 18, 11 PM $ 0.0317
+7.63%
$ 63.35 million $ 51,533
Feb 18, 10 PM $ 0.0294
+0.02%
$ 58.86 million $ 51,286
Feb 18, 9 PM $ 0.0294
+1.55%
$ 58.84 million $ 51,392
Feb 18, 8 PM $ 0.029
+3.59%
$ 57.94 million $ 51,452
Feb 18, 7 PM $ 0.028
-3.86%
$ 55.93 million $ 51,526
Feb 18, 6 PM $ 0.028
-3.95%
$ 55.93 million $ 51,473
Feb 18, 5 PM $ 0.0291
-4.50%
$ 58.24 million $ 51,204
Feb 18, 4 PM $ 0.0306
-0.16%
$ 61.1 million $ 51,354
Feb 18, 3 PM $ 0.0306
+2.55%
$ 61.2 million $ 51,533
Feb 18, 2 PM $ 0.0294
-1.42%
$ 58.85 million $ 51,435
Feb 18, 1 PM $ 0.0291
-7.89%
$ 58.15 million $ 50,479
Feb 18, 12 PM $ 0.0316
-10.13%
$ 63.14 million $ 46,934
Feb 18, 11 AM $ 0.0354
+24.04%
$ 70.85 million $ 44,128
Feb 18, 10 AM $ 0.0286
+6.21%
$ 57.12 million $ 35,970
Feb 18, 9 AM $ 0.0267
+1.15%
$ 53.42 million $ 35,419
Feb 18, 8 AM $ 0.027
-2.36%
$ 54 million $ 36,151
Feb 18, 7 AM $ 0.0272
-0.18%
$ 54.35 million $ 34,893
Feb 18, 6 AM $ 0.0278
-1.27%
$ 55.52 million $ 38,511
Feb 18, 5 AM $ 0.0281
-1.11%
$ 56.24 million $ 39,888
Feb 18, 4 AM $ 0.0288
-0.19%
$ 57.69 million $ 38,756
Feb 18, 3 AM $ 0.0289
-2.45%
$ 57.81 million $ 38,619
Feb 18, 2 AM $ 0.0299
+0.94%
$ 59.73 million $ 38,885
Feb 18, 1 AM $ 0.03
-4.78%
$ 60.01 million $ 37,800
Feb 18, 12 AM $ 0.0315
-3.10%
$ 63.02 million $ 40,129
Feb 17, 11 PM $ 0.0325
+1.86%
$ 65.04 million $ 43,373
Feb 17, 10 PM $ 0.0314
-3.64%
$ 62.79 million $ 46,013
Feb 17, 9 PM $ 0.0314
-0.44%
$ 62.78 million $ 48,080
Feb 17, 8 PM $ 0.0315
-3.85%
$ 63.06 million $ 48,497
Feb 17, 7 PM $ 0.0329
-0.01%
$ 65.82 million $ 48,743
Feb 17, 6 PM $ 0.0329
+2.09%
$ 65.83 million $ 49,819
Feb 17, 5 PM $ 0.0322
+3.62%
$ 64.48 million $ 50,798
Feb 17, 4 PM $ 0.0324
+2.06%
$ 64.72 million $ 54,932
Feb 17, 3 PM $ 0.0317
-2.43%
$ 63.41 million $ 57,364
Feb 17, 2 PM $ 0.0325
-0.39%
$ 65 million $ 61,102