Efinity Token Historical Data

EFI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0326
+0.55%
$ 65.13 million $ 65,108
Feb 17, 12 PM $ 0.0324
+0.32%
$ 64.77 million $ 75,154
Feb 17, 11 AM $ 0.0327
-3.60%
$ 65.4 million $ 79,827
Feb 17, 10 AM $ 0.0345
+1.06%
$ 68.91 million $ 81,354
Feb 17, 9 AM $ 0.0333
-0.47%
$ 66.65 million $ 83,057
Feb 17, 8 AM $ 0.0334
-0.34%
$ 66.74 million $ 83,470
Feb 17, 7 AM $ 0.0321
-5.12%
$ 64.24 million $ 94,266
Feb 17, 6 AM $ 0.0344
-2.30%
$ 68.89 million $ 90,764
Feb 17, 5 AM $ 0.0353
-4.84%
$ 70.52 million $ 88,674
Feb 17, 4 AM $ 0.0379
+8.12%
$ 75.77 million $ 91,064
Feb 17, 3 AM $ 0.0362
+2.36%
$ 72.45 million $ 89,761
Feb 17, 2 AM $ 0.0363
+1.32%
$ 72.57 million $ 91,221
Feb 17, 1 AM $ 0.0356
-6.25%
$ 69.6 million $ 96,925
Feb 17, 12 AM $ 0.0371
-0.95%
$ 74.23 million $ 102,509
Feb 16, 11 PM $ 0.0371
-2.19%
$ 74.23 million $ 100,481
Feb 16, 10 PM $ 0.0395
+5.89%
$ 78.99 million $ 99,047
Feb 16, 9 PM $ 0.0372
+1.95%
$ 74.47 million $ 96,951
Feb 16, 8 PM $ 0.0365
+4.06%
$ 73.04 million $ 96,639
Feb 16, 7 PM $ 0.0366
+2.84%
$ 70.08 million $ 97,835
Feb 16, 6 PM $ 0.0368
+1.81%
$ 73.98 million $ 98,219
Feb 16, 5 PM $ 0.0373
+7.22%
$ 74.7 million $ 97,913
Feb 16, 4 PM $ 0.0344
-2.86%
$ 68.72 million $ 92,872
Feb 16, 3 PM $ 0.0343
-9.44%
$ 68.6 million $ 91,294
Feb 16, 2 PM $ 0.0358
-2.27%
$ 71.59 million $ 90,667
Feb 16, 1 PM $ 0.037
-4.31%
$ 73.96 million $ 87,430
Feb 16, 12 PM $ 0.0385
-6.77%
$ 77.05 million $ 83,146
Feb 16, 11 AM $ 0.0416
+1.91%
$ 83.12 million $ 77,192
Feb 16, 10 AM $ 0.0408
+0.88%
$ 81.56 million $ 76,154
Feb 16, 9 AM $ 0.0434
+0.00%
$ 86.8 million $ 73,977
Feb 16, 8 AM $ 0.0432
-7.61%
$ 86.32 million $ 73,083
Feb 16, 7 AM $ 0.0461
+0.01%
$ 92.12 million $ 71,636
Feb 16, 6 AM $ 0.0461
-8.47%
$ 92.12 million $ 72,078
Feb 16, 5 AM $ 0.0504
+4.67%
$ 100.77 million $ 72,603
Feb 16, 4 AM $ 0.048
+0.47%
$ 96.04 million $ 82,373
Feb 16, 3 AM $ 0.0475
+1.31%
$ 94.99 million $ 83,444
Feb 16, 2 AM $ 0.0472
+3.14%
$ 94.48 million $ 82,751
Feb 16, 1 AM $ 0.0457
-5.41%
$ 91.49 million $ 91,554
Feb 16, 12 AM $ 0.0487
+0.49%
$ 97.43 million $ 91,424
Feb 15, 11 PM $ 0.049
+1.23%
$ 98.02 million $ 96,911
Feb 15, 10 PM $ 0.0484
+0.49%
$ 96.83 million $ 100,401
Feb 15, 9 PM $ 0.0482
+0.12%
$ 96.36 million $ 105,398
Feb 15, 8 PM $ 0.0481
-10.00%
$ 96.24 million $ 111,238
Feb 15, 7 PM $ 0.0499
+1.08%
$ 99.81 million $ 133,200
Feb 15, 6 PM $ 0.0481
+0.12%
$ 96.24 million $ 134,886
Feb 15, 5 PM $ 0.0481
+0.00%
$ 96.12 million $ 153,573
Feb 15, 4 PM $ 0.0493
-0.84%
$ 98.62 million $ 166,344
Feb 15, 3 PM $ 0.0502
-0.24%
$ 100.4 million $ 176,366
Feb 15, 2 PM $ 0.0504
+1.31%
$ 100.76 million $ 183,655
Feb 15, 1 PM $ 0.0493
+1.59%
$ 98.62 million $ 192,463
Feb 15, 12 PM $ 0.0482
-3.45%
$ 96.48 million $ 196,571