Efinity Token Historical Data

EFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0387
-0.01%
$ 77.48 million $ 6,253
Jan 6, 8 PM $ 0.0397
+3.22%
$ 79.4 million $ 6,279
Jan 6, 7 PM $ 0.0385
-3.30%
$ 76.92 million $ 6,195
Jan 6, 6 PM $ 0.0398
+4.25%
$ 79.54 million $ 6,304
Jan 6, 5 PM $ 0.0375
-2.62%
$ 74.99 million $ 6,202
Jan 6, 4 PM $ 0.0385
-2.59%
$ 77.01 million $ 6,120
Jan 6, 3 PM $ 0.0395
+1.12%
$ 79.06 million $ 6,069
Jan 6, 2 PM $ 0.0391
-1.94%
$ 78.18 million $ 6,865
Jan 6, 1 PM $ 0.0391
-1.86%
$ 78.17 million $ 8,274
Jan 6, 12 PM $ 0.0398
+2.14%
$ 79.65 million $ 13,825
Jan 6, 11 AM $ 0.0399
+1.04%
$ 79.89 million $ 20,678
Jan 6, 10 AM $ 0.0395
+0.02%
$ 79.07 million $ 21,145
Jan 6, 9 AM $ 0.0395
+1.60%
$ 79.05 million $ 21,347
Jan 6, 8 AM $ 0.0389
+0.14%
$ 77.8 million $ 21,090
Jan 6, 7 AM $ 0.0388
-1.55%
$ 77.69 million $ 21,150
Jan 6, 6 AM $ 0.0395
+0.34%
$ 78.92 million $ 20,847
Jan 6, 5 AM $ 0.0399
+0.91%
$ 79.72 million $ 20,167
Jan 6, 4 AM $ 0.0395
+1.70%
$ 79.01 million $ 19,236
Jan 6, 3 AM $ 0.0388
-1.96%
$ 77.68 million $ 19,173
Jan 6, 2 AM $ 0.0396
-0.24%
$ 79.24 million $ 19,550
Jan 6, 1 AM $ 0.0397
+2.78%
$ 79.43 million $ 19,939
Jan 6, 12 AM $ 0.0386
-0.15%
$ 77.28 million $ 20,757
Jan 5, 11 PM $ 0.0385
-3.59%
$ 77.05 million $ 20,515
Jan 5, 10 PM $ 0.0386
-0.46%
$ 77.28 million $ 20,393
Jan 5, 9 PM $ 0.0388
-3.57%
$ 77.64 million $ 20,282
Jan 5, 8 PM $ 0.0403
-0.16%
$ 80.52 million $ 20,270
Jan 5, 7 PM $ 0.0403
-0.26%
$ 80.65 million $ 20,270
Jan 5, 6 PM $ 0.0389
-3.82%
$ 77.87 million $ 20,412
Jan 5, 5 PM $ 0.0405
+4.65%
$ 80.96 million $ 20,836
Jan 5, 4 PM $ 0.0387
-0.94%
$ 77.36 million $ 20,879
Jan 5, 3 PM $ 0.0391
-1.25%
$ 78.1 million $ 20,328
Jan 5, 2 PM $ 0.0412
+1.04%
$ 82.31 million $ 19,408
Jan 5, 1 PM $ 0.0412
-8.54%
$ 82.42 million $ 17,899
Jan 5, 12 PM $ 0.0442
+12.83%
$ 88.32 million $ 12,503
Jan 5, 11 AM $ 0.0391
+1.11%
$ 78.28 million $ 6,006
Jan 5, 10 AM $ 0.0388
+1.72%
$ 77.54 million $ 5,559
Jan 5, 9 AM $ 0.0381
+0.00%
$ 76.22 million $ 5,492
Jan 5, 8 AM $ 0.0381
+0.19%
$ 76.23 million $ 5,701
Jan 5, 7 AM $ 0.0383
+0.15%
$ 76.56 million $ 5,705
Jan 5, 6 AM $ 0.0389
+1.60%
$ 77.76 million $ 5,748
Jan 5, 5 AM $ 0.0383
-2.42%
$ 76.54 million $ 6,028
Jan 5, 4 AM $ 0.0392
-1.68%
$ 78.43 million $ 5,943
Jan 5, 3 AM $ 0.0399
+1.50%
$ 79.77 million $ 6,010
Jan 5, 2 AM $ 0.0397
+1.90%
$ 79.43 million $ 5,916
Jan 5, 1 AM $ 0.0383
-0.16%
$ 76.51 million $ 5,581
Jan 5, 12 AM $ 0.0383
+0.15%
$ 76.63 million $ 5,489
Jan 4, 11 PM $ 0.0383
+0.16%
$ 76.52 million $ 5,570
Jan 4, 10 PM $ 0.0382
+0.00%
$ 76.4 million $ 5,532
Jan 4, 9 PM $ 0.0382
+0.00%
$ 76.4 million $ 5,788
Jan 4, 8 PM $ 0.0382
+0.00%
$ 76.4 million $ 5,777