Efinity Token Historical Data

EFI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0503
+0.00%
$ 100.52 million $ 218,408
Feb 15, 9 AM $ 0.0514
+0.70%
$ 102.89 million $ 247,528
Feb 15, 8 AM $ 0.0513
-6.40%
$ 102.54 million $ 255,855
Feb 15, 7 AM $ 0.0547
+0.33%
$ 109.43 million $ 254,557
Feb 15, 6 AM $ 0.0552
+2.09%
$ 110.38 million $ 270,417
Feb 15, 5 AM $ 0.055
-3.04%
$ 109.9 million $ 288,896
Feb 15, 4 AM $ 0.0564
+0.32%
$ 112.76 million $ 295,613
Feb 15, 3 AM $ 0.0569
-1.94%
$ 113.83 million $ 319,300
Feb 15, 2 AM $ 0.0575
-3.10%
$ 115.01 million $ 334,314
Feb 15, 1 AM $ 0.0559
+5.14%
$ 111.81 million $ 359,556
Feb 15, 12 AM $ 0.0541
+7.31%
$ 108.12 million $ 387,548
Feb 14, 11 PM $ 0.0521
-2.56%
$ 104.2 million $ 406,643
Feb 14, 10 PM $ 0.0536
-3.01%
$ 107.29 million $ 428,502
Feb 14, 9 PM $ 0.056
-8.62%
$ 112.04 million $ 440,730
Feb 14, 8 PM $ 0.0613
+29.16%
$ 122.62 million $ 434,747
Feb 14, 7 PM $ 0.0457
+3.77%
$ 91.49 million $ 411,054
Feb 14, 6 PM $ 0.0432
-19.13%
$ 86.38 million $ 408,134
Feb 14, 5 PM $ 0.0497
-11.05%
$ 99.45 million $ 388,571
Feb 14, 4 PM $ 0.0576
-2.12%
$ 115.25 million $ 379,934
Feb 14, 3 PM $ 0.0583
-2.87%
$ 116.68 million $ 446,748
Feb 14, 2 PM $ 0.062
+9.10%
$ 123.92 million $ 467,750
Feb 14, 1 PM $ 0.057
-3.23%
$ 114.06 million $ 497,706
Feb 14, 12 PM $ 0.0592
-1.39%
$ 118.34 million $ 556,374
Feb 14, 11 AM $ 0.0594
-2.34%
$ 118.82 million $ 678,301
Feb 14, 10 AM $ 0.0588
-1.00%
$ 117.63 million $ 754,996
Feb 14, 9 AM $ 0.0607
+0.79%
$ 121.31 million $ 882,910
Feb 14, 8 AM $ 0.0605
-4.86%
$ 120.95 million $ 1.12 million
Feb 14, 7 AM $ 0.0648
-0.82%
$ 129.51 million $ 1.24 million
Feb 14, 6 AM $ 0.0656
+0.36%
$ 131.29 million $ 1.38 million
Feb 14, 5 AM $ 0.0659
-7.42%
$ 131.89 million $ 1.42 million
Feb 14, 4 AM $ 0.0698
+3.62%
$ 139.61 million $ 1.43 million
Feb 14, 3 AM $ 0.0662
+2.58%
$ 132.48 million $ 1.44 million
Feb 14, 2 AM $ 0.0645
-9.80%
$ 129.03 million $ 1.45 million
Feb 14, 1 AM $ 0.0715
-4.14%
$ 142.94 million $ 1.47 million
Feb 14, 12 AM $ 0.0746
-4.49%
$ 149.23 million $ 1.55 million
Feb 13, 11 PM $ 0.079
-0.08%
$ 158.02 million $ 1.6 million
Feb 13, 10 PM $ 0.076
+7.94%
$ 151.97 million $ 1.59 million
Feb 13, 9 PM $ 0.0704
-0.52%
$ 140.79 million $ 1.58 million
Feb 13, 8 PM $ 0.0708
+0.02%
$ 141.52 million $ 1.59 million
Feb 13, 7 PM $ 0.0707
-1.54%
$ 141.49 million $ 1.59 million
Feb 13, 6 PM $ 0.0719
-0.86%
$ 143.71 million $ 1.61 million
Feb 13, 5 PM $ 0.0725
+0.00%
$ 144.96 million $ 1.61 million
Feb 13, 4 PM $ 0.0741
-4.02%
$ 148.29 million $ 1.61 million
Feb 13, 3 PM $ 0.0789
-5.48%
$ 157.83 million $ 1.55 million
Feb 13, 2 PM $ 0.08
-0.65%
$ 160.09 million $ 1.57 million
Feb 13, 1 PM $ 0.0819
-0.28%
$ 163.87 million $ 1.56 million
Feb 13, 12 PM $ 0.0843
+6.15%
$ 168.5 million $ 1.52 million
Feb 13, 11 AM $ 0.079
-6.54%
$ 158.02 million $ 1.43 million
Feb 13, 10 AM $ 0.0844
+2.90%
$ 168.73 million $ 1.4 million
Feb 13, 9 AM $ 0.0819
+11.32%
$ 163.73 million $ 1.34 million