Efinity Token Historical Data

EFI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0385
-6.77%
$ 77.05 million $ 83,146
Feb 16, 11 AM $ 0.0416
+1.91%
$ 83.12 million $ 77,192
Feb 16, 10 AM $ 0.0408
+0.88%
$ 81.56 million $ 76,154
Feb 16, 9 AM $ 0.0434
+0.00%
$ 86.8 million $ 73,977
Feb 16, 8 AM $ 0.0432
-7.61%
$ 86.32 million $ 73,083
Feb 16, 7 AM $ 0.0461
+0.01%
$ 92.12 million $ 71,636
Feb 16, 6 AM $ 0.0461
-8.47%
$ 92.12 million $ 72,078
Feb 16, 5 AM $ 0.0504
+4.67%
$ 100.77 million $ 72,603
Feb 16, 4 AM $ 0.048
+0.47%
$ 96.04 million $ 82,373
Feb 16, 3 AM $ 0.0475
+1.31%
$ 94.99 million $ 83,444
Feb 16, 2 AM $ 0.0472
+3.14%
$ 94.48 million $ 82,751
Feb 16, 1 AM $ 0.0457
-5.41%
$ 91.49 million $ 91,554
Feb 16, 12 AM $ 0.0487
+0.49%
$ 97.43 million $ 91,424
Feb 15, 11 PM $ 0.049
+1.23%
$ 98.02 million $ 96,911
Feb 15, 10 PM $ 0.0484
+0.49%
$ 96.83 million $ 100,401
Feb 15, 9 PM $ 0.0482
+0.12%
$ 96.36 million $ 105,398
Feb 15, 8 PM $ 0.0481
-10.00%
$ 96.24 million $ 111,238
Feb 15, 7 PM $ 0.0499
+1.08%
$ 99.81 million $ 133,200
Feb 15, 6 PM $ 0.0481
+0.12%
$ 96.24 million $ 134,886
Feb 15, 5 PM $ 0.0481
+0.00%
$ 96.12 million $ 153,573
Feb 15, 4 PM $ 0.0493
-0.84%
$ 98.62 million $ 166,344
Feb 15, 3 PM $ 0.0502
-0.24%
$ 100.4 million $ 176,366
Feb 15, 2 PM $ 0.0504
+1.31%
$ 100.76 million $ 183,655
Feb 15, 1 PM $ 0.0493
+1.59%
$ 98.62 million $ 192,463
Feb 15, 12 PM $ 0.0482
-3.45%
$ 96.48 million $ 196,571
Feb 15, 11 AM $ 0.0522
+3.78%
$ 104.44 million $ 201,795
Feb 15, 10 AM $ 0.0503
+0.00%
$ 100.52 million $ 218,408
Feb 15, 9 AM $ 0.0514
+0.70%
$ 102.89 million $ 247,528
Feb 15, 8 AM $ 0.0513
-6.40%
$ 102.54 million $ 255,855
Feb 15, 7 AM $ 0.0547
+0.33%
$ 109.43 million $ 254,557
Feb 15, 6 AM $ 0.0552
+2.09%
$ 110.38 million $ 270,417
Feb 15, 5 AM $ 0.055
-3.04%
$ 109.9 million $ 288,896
Feb 15, 4 AM $ 0.0564
+0.32%
$ 112.76 million $ 295,613
Feb 15, 3 AM $ 0.0569
-1.94%
$ 113.83 million $ 319,300
Feb 15, 2 AM $ 0.0575
-3.10%
$ 115.01 million $ 334,314
Feb 15, 1 AM $ 0.0559
+5.14%
$ 111.81 million $ 359,556
Feb 15, 12 AM $ 0.0541
+7.31%
$ 108.12 million $ 387,548
Feb 14, 11 PM $ 0.0521
-2.56%
$ 104.2 million $ 406,643
Feb 14, 10 PM $ 0.0536
-3.01%
$ 107.29 million $ 428,502
Feb 14, 9 PM $ 0.056
-8.62%
$ 112.04 million $ 440,730
Feb 14, 8 PM $ 0.0613
+29.16%
$ 122.62 million $ 434,747
Feb 14, 7 PM $ 0.0457
+3.77%
$ 91.49 million $ 411,054
Feb 14, 6 PM $ 0.0432
-19.13%
$ 86.38 million $ 408,134
Feb 14, 5 PM $ 0.0497
-11.05%
$ 99.45 million $ 388,571
Feb 14, 4 PM $ 0.0576
-2.12%
$ 115.25 million $ 379,934
Feb 14, 3 PM $ 0.0583
-2.87%
$ 116.68 million $ 446,748
Feb 14, 2 PM $ 0.062
+9.10%
$ 123.92 million $ 467,750
Feb 14, 1 PM $ 0.057
-3.23%
$ 114.06 million $ 497,706
Feb 14, 12 PM $ 0.0592
-1.39%
$ 118.34 million $ 556,374
Feb 14, 11 AM $ 0.0594
-2.34%
$ 118.82 million $ 678,301