Efinity Token Historical Data

EFI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0588
-1.00%
$ 117.63 million $ 754,996
Feb 14, 9 AM $ 0.0607
+0.79%
$ 121.31 million $ 882,910
Feb 14, 8 AM $ 0.0605
-4.86%
$ 120.95 million $ 1.12 million
Feb 14, 7 AM $ 0.0648
-0.82%
$ 129.51 million $ 1.24 million
Feb 14, 6 AM $ 0.0656
+0.36%
$ 131.29 million $ 1.38 million
Feb 14, 5 AM $ 0.0659
-7.42%
$ 131.89 million $ 1.42 million
Feb 14, 4 AM $ 0.0698
+3.62%
$ 139.61 million $ 1.43 million
Feb 14, 3 AM $ 0.0662
+2.58%
$ 132.48 million $ 1.44 million
Feb 14, 2 AM $ 0.0645
-9.80%
$ 129.03 million $ 1.45 million
Feb 14, 1 AM $ 0.0715
-4.14%
$ 142.94 million $ 1.47 million
Feb 14, 12 AM $ 0.0746
-4.49%
$ 149.23 million $ 1.55 million
Feb 13, 11 PM $ 0.079
-0.08%
$ 158.02 million $ 1.6 million
Feb 13, 10 PM $ 0.076
+7.94%
$ 151.97 million $ 1.59 million
Feb 13, 9 PM $ 0.0704
-0.52%
$ 140.79 million $ 1.58 million
Feb 13, 8 PM $ 0.0708
+0.02%
$ 141.52 million $ 1.59 million
Feb 13, 7 PM $ 0.0707
-1.54%
$ 141.49 million $ 1.59 million
Feb 13, 6 PM $ 0.0719
-0.86%
$ 143.71 million $ 1.61 million
Feb 13, 5 PM $ 0.0725
+0.00%
$ 144.96 million $ 1.61 million
Feb 13, 4 PM $ 0.0741
-4.02%
$ 148.29 million $ 1.61 million
Feb 13, 3 PM $ 0.0789
-5.48%
$ 157.83 million $ 1.55 million
Feb 13, 2 PM $ 0.08
-0.65%
$ 160.09 million $ 1.57 million
Feb 13, 1 PM $ 0.0819
-0.28%
$ 163.87 million $ 1.56 million
Feb 13, 12 PM $ 0.0843
+6.15%
$ 168.5 million $ 1.52 million
Feb 13, 11 AM $ 0.079
-6.54%
$ 158.02 million $ 1.43 million
Feb 13, 10 AM $ 0.0844
+2.90%
$ 168.73 million $ 1.4 million
Feb 13, 9 AM $ 0.0819
+11.32%
$ 163.73 million $ 1.34 million
Feb 13, 8 AM $ 0.0728
+20.02%
$ 145.53 million $ 1.29 million
Feb 13, 7 AM $ 0.0594
+5.96%
$ 118.88 million $ 1.24 million
Feb 13, 6 AM $ 0.056
+7.79%
$ 112.07 million $ 1.13 million
Feb 13, 5 AM $ 0.0522
+2.43%
$ 104.45 million $ 1.07 million
Feb 13, 4 AM $ 0.0493
+4.47%
$ 98.65 million $ 1.05 million
Feb 13, 3 AM $ 0.047
-4.00%
$ 94.07 million $ 1.02 million
Feb 13, 2 AM $ 0.0512
-6.34%
$ 102.38 million $ 990,456
Feb 13, 1 AM $ 0.0529
-2.61%
$ 105.74 million $ 939,700
Feb 13, 12 AM $ 0.0547
+26.02%
$ 109.42 million $ 828,119
Feb 12, 11 PM $ 0.0417
+8.68%
$ 83.37 million $ 747,217
Feb 12, 10 PM $ 0.0382
+3.92%
$ 76.36 million $ 730,447
Feb 12, 9 PM $ 0.0367
-3.13%
$ 73.48 million $ 725,073
Feb 12, 8 PM $ 0.0375
+2.70%
$ 75.03 million $ 722,604
Feb 12, 7 PM $ 0.0366
-0.72%
$ 73.17 million $ 722,161
Feb 12, 6 PM $ 0.0368
-4.48%
$ 73.7 million $ 716,248
Feb 12, 5 PM $ 0.0372
-2.83%
$ 74.42 million $ 709,332
Feb 12, 4 PM $ 0.0387
-0.01%
$ 77.3 million $ 702,722
Feb 12, 3 PM $ 0.0382
+22.50%
$ 76.48 million $ 686,976
Feb 12, 2 PM $ 0.0312
-16.67%
$ 62.42 million $ 642,510
Feb 12, 1 PM $ 0.0372
-6.45%
$ 74.43 million $ 635,345
Feb 12, 12 PM $ 0.0381
-4.76%
$ 76.11 million $ 625,596
Feb 12, 11 AM $ 0.0401
+14.17%
$ 80.27 million $ 580,921
Feb 12, 10 AM $ 0.0379
-0.46%
$ 75.77 million $ 513,125
Feb 12, 9 AM $ 0.0363
+18.70%
$ 72.67 million $ 260,792