Efinity Token Historical Data

EFI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0728
+20.02%
$ 145.53 million $ 1.29 million
Feb 13, 7 AM $ 0.0594
+5.96%
$ 118.88 million $ 1.24 million
Feb 13, 6 AM $ 0.056
+7.79%
$ 112.07 million $ 1.13 million
Feb 13, 5 AM $ 0.0522
+2.43%
$ 104.45 million $ 1.07 million
Feb 13, 4 AM $ 0.0493
+4.47%
$ 98.65 million $ 1.05 million
Feb 13, 3 AM $ 0.047
-4.00%
$ 94.07 million $ 1.02 million
Feb 13, 2 AM $ 0.0512
-6.34%
$ 102.38 million $ 990,456
Feb 13, 1 AM $ 0.0529
-2.61%
$ 105.74 million $ 939,700
Feb 13, 12 AM $ 0.0547
+26.02%
$ 109.42 million $ 828,119
Feb 12, 11 PM $ 0.0417
+8.68%
$ 83.37 million $ 747,217
Feb 12, 10 PM $ 0.0382
+3.92%
$ 76.36 million $ 730,447
Feb 12, 9 PM $ 0.0367
-3.13%
$ 73.48 million $ 725,073
Feb 12, 8 PM $ 0.0375
+2.70%
$ 75.03 million $ 722,604
Feb 12, 7 PM $ 0.0366
-0.72%
$ 73.17 million $ 722,161
Feb 12, 6 PM $ 0.0368
-4.48%
$ 73.7 million $ 716,248
Feb 12, 5 PM $ 0.0372
-2.83%
$ 74.42 million $ 709,332
Feb 12, 4 PM $ 0.0387
-0.01%
$ 77.3 million $ 702,722
Feb 12, 3 PM $ 0.0382
+22.50%
$ 76.48 million $ 686,976
Feb 12, 2 PM $ 0.0312
-16.67%
$ 62.42 million $ 642,510
Feb 12, 1 PM $ 0.0372
-6.45%
$ 74.43 million $ 635,345
Feb 12, 12 PM $ 0.0381
-4.76%
$ 76.11 million $ 625,596
Feb 12, 11 AM $ 0.0401
+14.17%
$ 80.27 million $ 580,921
Feb 12, 10 AM $ 0.0379
-0.46%
$ 75.77 million $ 513,125
Feb 12, 9 AM $ 0.0363
+18.70%
$ 72.67 million $ 260,792
Feb 12, 8 AM $ 0.0225
-2.33%
$ 44.94 million $ 149,023
Feb 12, 7 AM $ 0.0223
+46.59%
$ 44.58 million $ 144,565
Feb 12, 6 AM $ 0.0144
+9.92%
$ 28.87 million $ 97,693
Feb 12, 5 AM $ 0.013
+12.36%
$ 26.02 million $ 85,723
Feb 12, 4 AM $ 0.0121
+4.02%
$ 24.11 million $ 77,245
Feb 12, 3 AM $ 0.0121
+2.49%
$ 24.13 million $ 76,769
Feb 12, 2 AM $ 0.0117
-3.93%
$ 23.31 million $ 74,658
Feb 12, 1 AM $ 0.0102
-9.57%
$ 20.35 million $ 69,956
Feb 12, 12 AM $ 0.0111
-18.42%
$ 22.14 million $ 68,078
Feb 11, 11 PM $ 0.0128
-3.65%
$ 25.59 million $ 66,799
Feb 11, 10 PM $ 0.00893
+0.00%
$ 17.86 million $ 62,703
Feb 11, 9 PM $ 0.00905
-0.06%
$ 18.1 million $ 62,514
Feb 11, 8 PM $ 0.00905
-26.91%
$ 18.11 million $ 62,969
Feb 11, 7 PM $ 0.0124
-0.53%
$ 24.78 million $ 62,145
Feb 11, 1 PM $ 0.00703
+21.66%
$ 14.05 million $ 12,978
Feb 11, 12 PM $ 0.00554
-6.17%
$ 11.07 million $ 9,086
Feb 11, 11 AM $ 0.00596
+31.59%
$ 11.92 million $ 8,613
Feb 11, 10 AM $ 0.00477
-19.96%
$ 9.54 million $ 8,582
Feb 11, 9 AM $ 0.00637
+20.18%
$ 12.75 million $ 8,193
Feb 11, 8 AM $ 0.00495
+13.73%
$ 9.89 million $ 7,950
Feb 11, 7 AM $ 0.00483
-6.94%
$ 9.65 million $ 9,249
Feb 11, 6 AM $ 0.00495
-9.84%
$ 9.89 million $ 9,159
Feb 11, 5 AM $ 0.00549
-5.08%
$ 10.97 million $ 8,807
Feb 11, 4 AM $ 0.0053
-2.19%
$ 10.61 million $ 8,611
Feb 11, 3 AM $ 0.00536
-24.42%
$ 10.73 million $ 8,641
Feb 11, 2 AM $ 0.0062
-4.56%
$ 12.4 million $ 8,818