Efinity Token Historical Data

EFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0379
-0.81%
$ 75.77 million $ 16,462
Jan 2, 7 PM $ 0.0382
+2.44%
$ 76.38 million $ 16,020
Jan 2, 6 PM $ 0.0373
-2.35%
$ 74.56 million $ 15,762
Jan 2, 5 PM $ 0.0382
-0.16%
$ 76.36 million $ 13,207
Jan 2, 4 PM $ 0.0376
-1.44%
$ 75.16 million $ 13,011
Jan 2, 3 PM $ 0.0381
+1.67%
$ 76.26 million $ 13,552
Jan 2, 2 PM $ 0.0382
+1.26%
$ 76.44 million $ 14,676
Jan 2, 1 PM $ 0.0377
-1.57%
$ 75.49 million $ 14,134
Jan 2, 12 PM $ 0.0384
+0.02%
$ 76.81 million $ 13,550
Jan 2, 11 AM $ 0.0385
-4.71%
$ 76.92 million $ 13,190
Jan 2, 10 AM $ 0.0404
+1.76%
$ 80.72 million $ 10,273
Jan 2, 9 AM $ 0.0397
+0.31%
$ 79.33 million $ 9,002
Jan 2, 8 AM $ 0.0395
+0.35%
$ 79.08 million $ 9,195
Jan 2, 7 AM $ 0.0394
-1.82%
$ 78.8 million $ 10,103
Jan 2, 6 AM $ 0.0401
-1.89%
$ 80.27 million $ 10,197
Jan 2, 5 AM $ 0.0409
+2.91%
$ 81.81 million $ 10,553
Jan 2, 4 AM $ 0.0393
+0.26%
$ 78.55 million $ 10,543
Jan 2, 3 AM $ 0.0392
-1.10%
$ 78.34 million $ 11,073
Jan 2, 2 AM $ 0.0396
-4.27%
$ 79.21 million $ 10,952
Jan 2, 1 AM $ 0.0412
+3.61%
$ 82.39 million $ 10,598
Jan 2, 12 AM $ 0.0397
-2.07%
$ 79.4 million $ 10,333
Jan 1, 11 PM $ 0.0405
-0.03%
$ 81.07 million $ 10,235
Jan 1, 10 PM $ 0.0406
+1.95%
$ 81.1 million $ 10,603
Jan 1, 9 PM $ 0.0397
-1.04%
$ 79.43 million $ 10,670
Jan 1, 8 PM $ 0.0401
+0.00%
$ 80.26 million $ 10,578
Jan 1, 7 PM $ 0.0401
-2.33%
$ 80.26 million $ 10,746
Jan 1, 6 PM $ 0.0411
+3.77%
$ 82.18 million $ 11,576
Jan 1, 5 PM $ 0.0411
-1.01%
$ 82.3 million $ 15,827
Jan 1, 4 PM $ 0.0396
-2.07%
$ 79.19 million $ 16,050
Jan 1, 3 PM $ 0.0404
+1.35%
$ 80.86 million $ 15,594
Jan 1, 2 PM $ 0.0399
-0.45%
$ 79.79 million $ 14,952
Jan 1, 1 PM $ 0.0401
-0.30%
$ 80.15 million $ 14,822
Jan 1, 12 PM $ 0.041
+1.48%
$ 81.94 million $ 18,850
Jan 1, 11 AM $ 0.0402
-4.51%
$ 80.39 million $ 19,735
Jan 1, 10 AM $ 0.0422
+1.87%
$ 84.31 million $ 21,281
Jan 1, 9 AM $ 0.0414
+0.70%
$ 82.76 million $ 23,059
Jan 1, 8 AM $ 0.0411
-0.12%
$ 82.19 million $ 23,755
Jan 1, 7 AM $ 0.04
-3.04%
$ 79.9 million $ 27,137
Jan 1, 6 AM $ 0.0412
+1.47%
$ 82.41 million $ 28,400
Jan 1, 5 AM $ 0.0406
+0.00%
$ 81.22 million $ 29,106
Jan 1, 4 AM $ 0.0419
+3.85%
$ 83.72 million $ 35,843
Jan 1, 3 AM $ 0.0403
-1.04%
$ 80.62 million $ 41,961
Jan 1, 2 AM $ 0.0406
-4.24%
$ 81.23 million $ 53,624
Jan 1, 1 AM $ 0.0426
-1.25%
$ 85.18 million $ 115,549
Jan 1, 12 AM $ 0.0431
-1.64%
$ 86.26 million $ 133,698
Dec 31, 11 PM $ 0.0425
+0.28%
$ 85.06 million $ 135,390
Dec 31, 10 PM $ 0.0424
-3.55%
$ 84.7 million $ 135,624
Dec 31, 9 PM $ 0.0435
+3.12%
$ 86.98 million $ 135,716
Dec 31, 8 PM $ 0.0432
-2.16%
$ 86.5 million $ 136,577
Dec 31, 7 PM $ 0.0443
+2.48%
$ 88.64 million $ 136,852