Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.00778
+0.00%
$15.57 million $95
May 19, 10 PM $0.00778
-0.31%
$15.57 million $92
May 19, 9 PM $0.00781
+0.00%
$15.61 million $92
May 19, 8 PM $0.00781
+0.00%
$15.61 million $92
May 19, 7 PM $0.00781
+0.00%
$15.61 million $92
May 19, 6 PM $0.00781
+0.00%
$15.61 million $92
May 19, 5 PM $0.00781
+0.00%
$15.61 million $92
May 19, 4 PM $0.00781
+0.00%
$15.61 million $92
May 19, 3 PM $0.00781
+0.00%
$15.61 million $92
May 19, 2 PM $0.00781
+0.00%
$15.61 million $92
May 19, 1 PM $0.00781
+0.00%
$15.61 million $92
May 19, 12 PM $0.00781
+0.00%
$15.61 million $92
May 19, 11 AM $0.00781
+0.00%
$15.61 million $92
May 19, 10 AM $0.00781
+0.00%
$15.61 million $92
May 19, 9 AM $0.00781
-1.84%
$15.61 million $92
May 19, 8 AM $0.00795
+0.00%
$15.91 million $74
May 19, 7 AM $0.00795
+0.00%
$15.91 million $97
May 19, 12 AM $0.00742
+0.00%
$14.84 million $36
May 18, 11 PM $0.00742
+0.00%
$14.84 million $36
May 18, 10 PM $0.00742
+0.00%
$14.84 million $36
May 18, 9 PM $0.00742
+0.00%
$14.84 million $36
May 18, 8 PM $0.00742
+0.00%
$14.84 million $43
May 18, 7 PM $0.00742
+0.00%
$14.84 million $43
May 18, 6 PM $0.00742
+0.00%
$14.84 million $43
May 18, 5 PM $0.00742
+0.00%
$14.84 million $274
May 18, 4 PM $0.00742
+0.00%
$14.84 million $274
May 18, 3 PM $0.00742
+0.00%
$14.84 million $274
May 18, 2 PM $0.00742
+0.00%
$14.84 million $274
May 18, 1 PM $0.00742
+0.00%
$14.84 million $274
May 18, 12 PM $0.00742
+0.00%
$14.84 million $274
May 18, 11 AM $0.00742
+0.00%
$14.84 million $274
May 18, 10 AM $0.00742
+0.00%
$14.84 million $286
May 18, 9 AM $0.00742
+0.00%
$14.84 million $328
May 18, 8 AM $0.00742
+0.00%
$14.84 million $328
May 18, 7 AM $0.00761
+0.00%
$15.21 million $304
May 18, 6 AM $0.0077
+0.00%
$15.4 million $292
May 18, 5 AM $0.0077
+0.00%
$15.4 million $363
May 18, 4 AM $0.0077
+0.00%
$15.4 million $457
May 18, 3 AM $0.0077
+0.00%
$15.4 million $457
May 18, 2 AM $0.0077
+0.00%
$15.4 million $457
May 18, 1 AM $0.0077
+0.00%
$15.4 million $457
May 18, 12 AM $0.00764
+0.00%
$15.27 million $457
May 17, 11 PM $0.00766
+0.00%
$15.31 million $457
May 17, 10 PM $0.00766
+0.00%
$15.31 million $663
May 17, 9 PM $0.00766
+0.00%
$15.31 million $663
May 17, 8 PM $0.00766
+0.00%
$15.31 million $663
May 17, 7 PM $0.00766
-0.72%
$15.31 million $664
May 17, 6 PM $0.00771
+4.38%
$15.42 million $774
May 17, 5 PM $0.0073
-1.25%
$14.59 million $549
May 17, 4 PM $0.00739
+0.00%
$14.78 million $549