Efinity Token Historical Data

EFI Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00732
-1.61%
$ 14.64 million $ 2,089
May 16, 9 PM $ 0.00744
+0.00%
$ 14.88 million $ 1,255
May 16, 8 PM $ 0.00744
+0.00%
$ 14.88 million $ 1,255
May 16, 7 PM $ 0.00744
-0.85%
$ 14.88 million $ 1,246
May 16, 6 PM $ 0.00751
+0.00%
$ 15.01 million $ 1,266
May 16, 5 PM $ 0.00751
+0.00%
$ 15.01 million $ 1,157
May 16, 12 PM $ 0.00777
-12.60%
$ 15.54 million $ 1,847
May 16, 6 AM $ 0.00663
+0.00%
$ 13.27 million $ 728
May 16, 5 AM $ 0.00663
-2.97%
$ 13.27 million $ 728
May 15, 6 AM $ 0.00744
-20.12%
$ 14.89 million $ 18,238
May 15, 5 AM $ 0.0092
-3.15%
$ 18.41 million $ 13,957
May 15, 4 AM $ 0.00962
-8.64%
$ 19.23 million $ 13,771
May 15, 3 AM $ 0.0105
-1.48%
$ 21.05 million $ 13,633
May 15, 2 AM $ 0.0107
+3.28%
$ 21.37 million $ 10,950
May 15, 1 AM $ 0.0107
-12.01%
$ 21.48 million $ 15,152
May 15, 12 AM $ 0.0122
-0.18%
$ 24.42 million $ 14,819
May 14, 11 PM $ 0.0118
+0.34%
$ 23.55 million $ 14,769
May 14, 10 PM $ 0.0117
+0.00%
$ 23.47 million $ 14,659
May 14, 9 PM $ 0.0117
-4.71%
$ 23.47 million $ 14,593
May 14, 8 PM $ 0.0123
+0.04%
$ 24.63 million $ 14,556
May 14, 7 PM $ 0.0123
-0.46%
$ 24.62 million $ 14,567
May 14, 6 PM $ 0.0124
+0.92%
$ 24.73 million $ 14,722
May 14, 5 PM $ 0.0123
+2.37%
$ 24.51 million $ 14,732
May 14, 4 PM $ 0.012
-2.39%
$ 23.94 million $ 14,605
May 14, 3 PM $ 0.0123
-0.02%
$ 24.53 million $ 14,679
May 14, 2 PM $ 0.0123
+3.82%
$ 24.53 million $ 14,554
May 14, 1 PM $ 0.0118
-7.58%
$ 23.63 million $ 14,966
May 14, 12 PM $ 0.0119
-5.33%
$ 23.74 million $ 14,953
May 14, 11 AM $ 0.0125
+4.27%
$ 25.07 million $ 14,608
May 14, 10 AM $ 0.012
-0.85%
$ 23.95 million $ 14,561
May 14, 9 AM $ 0.0126
-1.03%
$ 25.18 million $ 14,613
May 14, 8 AM $ 0.0127
-0.92%
$ 25.44 million $ 14,314
May 14, 7 AM $ 0.0129
-0.92%
$ 25.79 million $ 13,745
May 14, 6 AM $ 0.0134
-2.08%
$ 26.72 million $ 13,892
May 14, 5 AM $ 0.0132
-0.07%
$ 26.37 million $ 13,838
May 14, 4 AM $ 0.0149
+11.54%
$ 29.82 million $ 13,157
May 14, 3 AM $ 0.0126
-10.96%
$ 25.14 million $ 11,567
May 14, 2 AM $ 0.0138
+0.37%
$ 27.66 million $ 11,952
May 14, 1 AM $ 0.0135
+4.87%
$ 27.1 million $ 7,222
May 14, 12 AM $ 0.0129
-0.09%
$ 25.84 million $ 6,696
May 13, 11 PM $ 0.0129
+0.16%
$ 25.86 million $ 7,598
May 13, 10 PM $ 0.0129
+0.10%
$ 25.82 million $ 7,777
May 13, 9 PM $ 0.0129
-3.98%
$ 25.79 million $ 7,934
May 13, 8 PM $ 0.0134
-0.40%
$ 26.86 million $ 7,954
May 13, 7 PM $ 0.0135
+6.85%
$ 26.97 million $ 7,936
May 13, 6 PM $ 0.0126
-4.33%
$ 25.24 million $ 7,740
May 13, 5 PM $ 0.0132
-0.43%
$ 26.39 million $ 7,692
May 13, 4 PM $ 0.0134
-2.16%
$ 26.84 million $ 7,840
May 13, 3 PM $ 0.0137
+6.28%
$ 27.44 million $ 7,669
May 13, 2 PM $ 0.0135
+1.70%
$ 27.07 million $ 7,724