Efinity Token Historical Data

EFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.026
-2.64%
$ 51.96 million $ 15,317
Apr 1, 7 PM $ 0.0267
-0.02%
$ 53.36 million $ 15,290
Apr 1, 6 PM $ 0.0249
-5.66%
$ 49.71 million $ 14,775
Apr 1, 5 PM $ 0.0263
+0.86%
$ 52.69 million $ 12,875
Apr 1, 4 PM $ 0.0261
-5.19%
$ 52.24 million $ 12,930
Apr 1, 3 PM $ 0.0259
-5.21%
$ 51.79 million $ 13,086
Apr 1, 2 PM $ 0.0271
+6.34%
$ 54.28 million $ 12,412
Apr 1, 1 PM $ 0.0255
-5.51%
$ 51.05 million $ 12,183
Apr 1, 12 PM $ 0.027
+0.43%
$ 54.02 million $ 12,579
Apr 1, 11 AM $ 0.0269
+4.20%
$ 53.79 million $ 12,164
Apr 1, 10 AM $ 0.0268
+3.46%
$ 53.63 million $ 11,655
Apr 1, 9 AM $ 0.0259
-3.51%
$ 51.84 million $ 11,724
Apr 1, 8 AM $ 0.0269
-4.01%
$ 53.72 million $ 12,253
Apr 1, 7 AM $ 0.0277
+8.80%
$ 55.38 million $ 11,622
Apr 1, 6 AM $ 0.0255
+0.36%
$ 50.9 million $ 9,752
Apr 1, 5 AM $ 0.0254
-4.56%
$ 50.84 million $ 8,957
Apr 1, 4 AM $ 0.0266
+2.09%
$ 53.27 million $ 14,682
Apr 1, 3 AM $ 0.0268
+3.99%
$ 53.59 million $ 17,147
Apr 1, 2 AM $ 0.0259
-4.33%
$ 51.89 million $ 18,441
Apr 1, 1 AM $ 0.0271
+1.01%
$ 54.23 million $ 18,217
Apr 1, 12 AM $ 0.0268
-0.66%
$ 53.69 million $ 28,307
Mar 31, 11 PM $ 0.027
-0.22%
$ 54.04 million $ 30,784
Mar 31, 10 PM $ 0.0271
-1.92%
$ 54.16 million $ 31,548
Mar 31, 9 PM $ 0.0276
+0.00%
$ 55.22 million $ 31,670
Mar 31, 8 PM $ 0.0276
+2.18%
$ 55.22 million $ 31,669
Mar 31, 7 PM $ 0.027
+0.18%
$ 54.05 million $ 31,689
Mar 31, 6 PM $ 0.0276
+2.64%
$ 55.25 million $ 31,716
Mar 31, 5 PM $ 0.0269
+0.66%
$ 53.83 million $ 31,873
Mar 31, 4 PM $ 0.0268
-2.75%
$ 53.6 million $ 32,026
Mar 31, 3 PM $ 0.0266
-1.06%
$ 53.23 million $ 32,706
Mar 31, 2 PM $ 0.0268
-3.58%
$ 53.68 million $ 32,682
Mar 31, 1 PM $ 0.0278
+3.14%
$ 55.68 million $ 32,362
Mar 31, 12 PM $ 0.0279
+3.06%
$ 55.87 million $ 31,901
Mar 31, 11 AM $ 0.0279
+1.51%
$ 55.86 million $ 32,196
Mar 31, 10 AM $ 0.027
+0.71%
$ 53.97 million $ 33,064
Mar 31, 9 AM $ 0.0268
-3.44%
$ 53.59 million $ 34,341
Mar 31, 8 AM $ 0.0279
+0.01%
$ 55.85 million $ 34,218
Mar 31, 7 AM $ 0.0279
+0.81%
$ 55.85 million $ 35,501
Mar 31, 6 AM $ 0.0269
-4.97%
$ 53.76 million $ 36,133
Mar 31, 5 AM $ 0.0265
-6.28%
$ 52.92 million $ 36,118
Mar 31, 4 AM $ 0.0282
-0.86%
$ 56.46 million $ 31,737
Mar 31, 3 AM $ 0.0284
+0.42%
$ 56.83 million $ 29,995
Mar 31, 2 AM $ 0.0283
-6.14%
$ 56.59 million $ 29,602
Mar 31, 1 AM $ 0.0302
-0.51%
$ 60.42 million $ 28,778
Mar 31, 12 AM $ 0.0304
+5.31%
$ 60.73 million $ 19,165
Mar 30, 11 PM $ 0.0275
+0.21%
$ 55.08 million $ 16,613
Mar 30, 10 PM $ 0.028
-3.85%
$ 55.9 million $ 16,052
Mar 30, 9 PM $ 0.0291
+0.01%
$ 58.14 million $ 15,922
Mar 30, 8 PM $ 0.0281
-0.20%
$ 56.13 million $ 15,932
Mar 30, 7 PM $ 0.0281
-3.38%
$ 56.25 million $ 15,944