Efinity Token Historical Data

EFI Page 5
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0246
+0.00%
$ 49.24 million $ 2,900
12:19 PM $ 0.0248
+0.00%
$ 49.6 million $ 2,900
12:14 PM $ 0.0248
+0.00%
$ 49.6 million $ 2,892
12:09 PM $ 0.0248
+0.00%
$ 49.6 million $ 2,892
12:04 PM $ 0.0248
+0.00%
$ 49.6 million $ 2,979
11:59 AM $ 0.0246
+0.00%
$ 49.25 million $ 2,979
11:54 AM $ 0.0246
+0.00%
$ 49.24 million $ 2,940
11:49 AM $ 0.0246
+0.00%
$ 49.24 million $ 2,953
11:44 AM $ 0.0248
+0.00%
$ 49.6 million $ 2,953
11:39 AM $ 0.0248
+0.00%
$ 49.6 million $ 2,943
11:34 AM $ 0.0246
+0.00%
$ 49.25 million $ 2,937
11:29 AM $ 0.0246
+0.00%
$ 49.25 million $ 3,033
11:24 AM $ 0.0246
+0.00%
$ 49.25 million $ 3,199
11:19 AM $ 0.0246
+0.00%
$ 49.25 million $ 3,199
11:14 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,199
11:09 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,200
11:04 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,347
10:59 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,347
10:54 AM $ 0.0246
+0.00%
$ 49.25 million $ 3,376
10:49 AM $ 0.0246
+0.00%
$ 49.25 million $ 3,376
10:44 AM $ 0.0246
+0.00%
$ 49.27 million $ 3,397
10:39 AM $ 0.0246
+0.00%
$ 49.27 million $ 3,398
10:34 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,398
10:29 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,397
10:24 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,425
10:19 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,425
10:14 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,425
10:09 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,425
10:04 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,425
9:59 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,425
9:54 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,413
9:50 AM $ 0.0246
+0.00%
$ 49.26 million $ 3,413
9:45 AM $ 0.0246
+0.00%
$ 49.02 million $ 3,413
9:40 AM $ 0.0246
+0.00%
$ 49.02 million $ 3,409
9:35 AM $ 0.0247
+0.00%
$ 49.02 million $ 3,409
9:30 AM $ 0.0246
+0.00%
$ 49.02 million $ 3,390
9:25 AM $ 0.0246
+0.00%
$ 49.02 million $ 3,388
9:20 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,385
9:15 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,377
9:10 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,377
9:05 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,379
9:00 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,380
8:55 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,380
8:49 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,379
8:44 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,379
8:39 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,379
8:34 AM $ 0.0248
+0.00%
$ 49.59 million $ 3,375
8:29 AM $ 0.0248
+0.00%
$ 49.59 million $ 3,368
8:24 AM $ 0.0248
+0.00%
$ 49.61 million $ 3,368
8:19 AM $ 0.0245
+0.00%
$ 48.91 million $ 3,370