Efinity Token Historical Data

EFI Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.176
-6.90%
$ 68.43 million $ 27.68 million
May 23 $ 0.189
-18.62%
$ 73.37 million $ 33.67 million
May 16 $ 0.233
+4.98%
$ 90.16 million $ 46.09 million
May 9 $ 0.222
-27.40%
$ 443.47 million $ 60.18 million
May 2 $ 0.305
-7.10%
$ 610.83 million $ 41.12 million
Apr 25 $ 0.329
-21.32%
$ 657.5 million $ 35.86 million
Apr 18 $ 0.418
+13.79%
$ 835.69 million $ 55.84 million
Apr 11 $ 0.367
-12.53%
$ 734.41 million $ 27.41 million
Apr 4 $ 0.42
-22.27%
$ 839.62 million $ 42.89 million
Mar 28 $ 0.54
+26.47%
$ 1.08 billion $ 85.19 million
Download