Efinity Token Historical Data

EFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.178
-3.01%
$ 78.14 million $ 18.99 million
Jul 18 $ 0.183
+27.88%
$ 80.56 million $ 30.16 million
Jul 11 $ 0.143
+0.79%
$ 55.6 million $ 26.89 million
Jul 4 $ 0.142
+5.22%
$ 55.17 million $ 25.1 million
Jun 27 $ 0.135
-11.86%
$ 52.43 million $ 28 million
Jun 20 $ 0.153
+14.27%
$ 59.48 million $ 30.39 million
Jun 13 $ 0.134
+3.02%
$ 52.05 million $ 29.6 million
Jun 6 $ 0.13
-26.15%
$ 50.53 million $ 25.98 million
May 30 $ 0.176
-6.90%
$ 68.43 million $ 27.68 million
May 23 $ 0.189
-18.62%
$ 73.37 million $ 33.67 million
May 16 $ 0.233
+4.98%
$ 90.16 million $ 46.09 million
May 9 $ 0.222
-27.40%
$ 443.47 million $ 60.18 million
May 2 $ 0.305
-7.10%
$ 610.83 million $ 41.12 million
Apr 25 $ 0.329
-21.32%
$ 657.5 million $ 35.86 million
Apr 18 $ 0.418
+13.79%
$ 835.69 million $ 55.84 million
Apr 11 $ 0.367
-12.53%
$ 734.41 million $ 27.41 million
Apr 4 $ 0.42
-22.27%
$ 839.62 million $ 42.89 million
Mar 28 $ 0.54
+26.47%
$ 1.08 billion $ 85.19 million
Download