Efinity Token Historical Data

EFI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00596
-23.02%
$ 11.92 million $ 8,650
Feb 11, 12 AM $ 0.00774
-0.01%
$ 15.49 million $ 8,309
Feb 10, 11 PM $ 0.00775
+26.17%
$ 15.49 million $ 7,749
Feb 10, 10 PM $ 0.00697
+14.70%
$ 13.95 million $ 7,713
Feb 10, 9 PM $ 0.00763
+9.31%
$ 15.26 million $ 7,784
Feb 10, 8 PM $ 0.00698
-13.32%
$ 13.96 million $ 7,333
Feb 10, 7 PM $ 0.00805
+0.02%
$ 16.1 million $ 7,308
Feb 10, 6 PM $ 0.00805
+5.53%
$ 16.1 million $ 7,215
Feb 10, 5 PM $ 0.00763
+3.13%
$ 15.25 million $ 6,782
Feb 10, 4 PM $ 0.00805
-3.54%
$ 16.1 million $ 6,487
Feb 10, 3 PM $ 0.00835
+12.78%
$ 16.7 million $ 6,589
Feb 10, 2 PM $ 0.0074
-10.64%
$ 14.8 million $ 6,632
Feb 10, 1 PM $ 0.00828
-3.45%
$ 16.57 million $ 6,469
Feb 10, 12 PM $ 0.00852
+5.21%
$ 17.04 million $ 6,796
Feb 10, 11 AM $ 0.00881
+14.74%
$ 17.62 million $ 6,709
Feb 10, 10 AM $ 0.00732
-5.35%
$ 14.64 million $ 6,289
Feb 10, 9 AM $ 0.00774
+3.18%
$ 15.47 million $ 5,908
Feb 10, 8 AM $ 0.00791
+15.68%
$ 15.83 million $ 5,729
Feb 10, 7 AM $ 0.00744
-7.38%
$ 14.87 million $ 3,973
Feb 10, 6 AM $ 0.00803
-10.07%
$ 16.06 million $ 3,756
Feb 10, 5 AM $ 0.00863
+0.00%
$ 17.26 million $ 3,746
Feb 10, 4 AM $ 0.00905
+16.04%
$ 18.1 million $ 3,755
Feb 10, 3 AM $ 0.0078
-7.85%
$ 15.59 million $ 3,596
Feb 10, 2 AM $ 0.00894
+3.60%
$ 17.88 million $ 3,170
Feb 10, 1 AM $ 0.00988
-6.76%
$ 19.75 million $ 3,366
Feb 10, 12 AM $ 0.0106
-2.73%
$ 21.19 million $ 2,730
Feb 9, 11 PM $ 0.0109
-4.69%
$ 21.78 million $ 2,970
Feb 9, 10 PM $ 0.0114
+2.11%
$ 22.85 million $ 2,916
Feb 9, 9 PM $ 0.0112
-0.59%
$ 22.38 million $ 2,702
Feb 9, 8 PM $ 0.0113
+5.65%
$ 22.51 million $ 2,692
Feb 9, 7 PM $ 0.0107
-0.01%
$ 21.31 million $ 2,688
Feb 9, 6 PM $ 0.0107
+0.02%
$ 21.31 million $ 2,701
Feb 9, 5 PM $ 0.0107
-5.80%
$ 21.31 million $ 3,603
Feb 9, 4 PM $ 0.0113
+0.00%
$ 22.62 million $ 3,715
Feb 9, 3 PM $ 0.0107
+1.19%
$ 21.31 million $ 3,971
Feb 9, 2 PM $ 0.0105
+0.09%
$ 21.06 million $ 4,429
Feb 9, 1 PM $ 0.0105
-4.33%
$ 21.04 million $ 4,687
Feb 9, 12 PM $ 0.0114
+6.64%
$ 22.83 million $ 4,499
Feb 9, 11 AM $ 0.0107
-1.64%
$ 21.41 million $ 4,599
Feb 9, 10 AM $ 0.0109
-0.55%
$ 21.76 million $ 5,376
Feb 9, 9 AM $ 0.0109
-0.53%
$ 21.88 million $ 5,466
Feb 9, 8 AM $ 0.0105
-3.91%
$ 21.05 million $ 6,040
Feb 9, 7 AM $ 0.011
-1.56%
$ 21.9 million $ 6,183
Feb 9, 6 AM $ 0.0111
+0.20%
$ 22.25 million $ 6,305
Feb 9, 5 AM $ 0.0111
+0.08%
$ 22.21 million $ 6,397
Feb 9, 4 AM $ 0.0111
-1.50%
$ 22.19 million $ 6,337
Feb 9, 3 AM $ 0.0113
+1.56%
$ 22.65 million $ 6,746
Feb 9, 2 AM $ 0.0117
-1.44%
$ 23.37 million $ 7,004
Feb 9, 1 AM $ 0.0119
+3.60%
$ 23.71 million $ 7,676
Feb 9, 12 AM $ 0.0114
+2.06%
$ 22.77 million $ 7,687