Efinity Token Historical Data

EFI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0443
+2.48%
$ 88.64 million $ 136,852
Dec 31, 6 PM $ 0.0479
+16.97%
$ 95.72 million $ 137,933
Dec 31, 5 PM $ 0.0407
+0.74%
$ 81.48 million $ 134,049
Dec 31, 4 PM $ 0.0404
-1.29%
$ 80.88 million $ 134,501
Dec 31, 3 PM $ 0.0402
+0.78%
$ 80.38 million $ 135,571
Dec 31, 2 PM $ 0.0399
-2.38%
$ 79.88 million $ 137,823
Dec 31, 1 PM $ 0.0409
+1.49%
$ 81.82 million $ 141,121
Dec 31, 12 PM $ 0.0404
-0.63%
$ 80.86 million $ 139,758
Dec 31, 11 AM $ 0.0397
+1.87%
$ 79.34 million $ 146,703
Dec 31, 10 AM $ 0.041
-3.72%
$ 82.07 million $ 148,771
Dec 31, 9 AM $ 0.0406
+3.85%
$ 81.17 million $ 151,003
Dec 31, 8 AM $ 0.0392
-9.77%
$ 78.39 million $ 155,274
Dec 31, 7 AM $ 0.0434
+0.11%
$ 86.88 million $ 162,920
Dec 31, 6 AM $ 0.0434
-6.55%
$ 86.78 million $ 227,121
Dec 31, 5 AM $ 0.0449
+6.70%
$ 89.87 million $ 231,841
Dec 31, 4 AM $ 0.0426
-14.00%
$ 85.19 million $ 241,851
Dec 31, 3 AM $ 0.0497
+14.73%
$ 99.42 million $ 262,074
Dec 31, 2 AM $ 0.0466
-2.54%
$ 93.23 million $ 304,353
Dec 31, 1 AM $ 0.0457
+18.45%
$ 91.35 million $ 288,919
Dec 31, 12 AM $ 0.0384
+0.47%
$ 76.77 million $ 370,386
Dec 30, 11 PM $ 0.0384
+1.26%
$ 76.77 million $ 397,443
Dec 30, 10 PM $ 0.0379
+3.93%
$ 75.81 million $ 462,655
Dec 30, 9 PM $ 0.0366
-8.30%
$ 73.18 million $ 568,155
Dec 30, 8 PM $ 0.0377
-0.62%
$ 75.5 million $ 586,952
Dec 30, 7 PM $ 0.0377
-4.41%
$ 75.49 million $ 622,103
Dec 30, 6 PM $ 0.0387
+3.07%
$ 77.3 million $ 627,641
Dec 30, 5 PM $ 0.0375
+0.22%
$ 75 million $ 628,044
Dec 30, 4 PM $ 0.0375
+0.48%
$ 75.07 million $ 628,372
Dec 30, 3 PM $ 0.0374
-6.19%
$ 74.72 million $ 629,723
Dec 30, 2 PM $ 0.0389
+3.71%
$ 77.74 million $ 628,343
Dec 30, 1 PM $ 0.038
-8.55%
$ 76.03 million $ 625,408
Dec 30, 12 PM $ 0.0432
+8.55%
$ 86.36 million $ 623,405
Dec 30, 11 AM $ 0.0405
-2.33%
$ 80.99 million $ 618,441
Dec 30, 10 AM $ 0.0418
-6.52%
$ 83.63 million $ 618,288
Dec 30, 9 AM $ 0.0415
-3.50%
$ 83.02 million $ 619,318
Dec 30, 8 AM $ 0.0441
-1.97%
$ 92.92 million $ 629,103
Dec 30, 7 AM $ 0.0463
+10.95%
$ 92.66 million $ 644,975
Dec 30, 6 AM $ 0.0413
-2.51%
$ 82.56 million $ 579,507
Dec 30, 5 AM $ 0.0404
-11.85%
$ 80.75 million $ 574,208
Dec 30, 4 AM $ 0.0527
-16.66%
$ 105.32 million $ 557,361
Dec 30, 3 AM $ 0.0662
+9.58%
$ 132.32 million $ 530,033
Dec 30, 2 AM $ 0.0632
-22.56%
$ 126.48 million $ 475,134
Dec 30, 1 AM $ 0.0829
+1.53%
$ 165.7 million $ 428,555
Dec 30, 12 AM $ 0.0805
-4.93%
$ 160.93 million $ 328,676
Dec 29, 11 PM $ 0.0809
-3.00%
$ 161.89 million $ 300,037
Dec 29, 10 PM $ 0.0831
+18.17%
$ 166.18 million $ 237,072
Dec 29, 9 PM $ 0.0641
-0.47%
$ 128.11 million $ 128,722
Dec 29, 8 PM $ 0.065
+41.58%
$ 130.03 million $ 109,508
Dec 29, 7 PM $ 0.0484
+10.61%
$ 96.74 million $ 74,134
Dec 29, 6 PM $ 0.0431
+3.44%
$ 86.26 million $ 66,624