Efinity Token Historical Data

EFI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0225
-2.33%
$ 44.94 million $ 149,023
Feb 12, 7 AM $ 0.0223
+46.59%
$ 44.58 million $ 144,565
Feb 12, 6 AM $ 0.0144
+9.92%
$ 28.87 million $ 97,693
Feb 12, 5 AM $ 0.013
+12.36%
$ 26.02 million $ 85,723
Feb 12, 4 AM $ 0.0121
+4.02%
$ 24.11 million $ 77,245
Feb 12, 3 AM $ 0.0121
+2.49%
$ 24.13 million $ 76,769
Feb 12, 2 AM $ 0.0117
-3.93%
$ 23.31 million $ 74,658
Feb 12, 1 AM $ 0.0102
-9.57%
$ 20.35 million $ 69,956
Feb 12, 12 AM $ 0.0111
-18.42%
$ 22.14 million $ 68,078
Feb 11, 11 PM $ 0.0128
-3.65%
$ 25.59 million $ 66,799
Feb 11, 10 PM $ 0.00893
+0.00%
$ 17.86 million $ 62,703
Feb 11, 9 PM $ 0.00905
-0.06%
$ 18.1 million $ 62,514
Feb 11, 8 PM $ 0.00905
-26.91%
$ 18.11 million $ 62,969
Feb 11, 7 PM $ 0.0124
-0.53%
$ 24.78 million $ 62,145
Feb 11, 1 PM $ 0.00703
+21.66%
$ 14.05 million $ 12,978
Feb 11, 12 PM $ 0.00554
-6.17%
$ 11.07 million $ 9,086
Feb 11, 11 AM $ 0.00596
+31.59%
$ 11.92 million $ 8,613
Feb 11, 10 AM $ 0.00477
-19.96%
$ 9.54 million $ 8,582
Feb 11, 9 AM $ 0.00637
+20.18%
$ 12.75 million $ 8,193
Feb 11, 8 AM $ 0.00495
+13.73%
$ 9.89 million $ 7,950
Feb 11, 7 AM $ 0.00483
-6.94%
$ 9.65 million $ 9,249
Feb 11, 6 AM $ 0.00495
-9.84%
$ 9.89 million $ 9,159
Feb 11, 5 AM $ 0.00549
-5.08%
$ 10.97 million $ 8,807
Feb 11, 4 AM $ 0.0053
-2.19%
$ 10.61 million $ 8,611
Feb 11, 3 AM $ 0.00536
-24.42%
$ 10.73 million $ 8,641
Feb 11, 2 AM $ 0.0062
-4.56%
$ 12.4 million $ 8,818
Feb 11, 1 AM $ 0.00596
-23.02%
$ 11.92 million $ 8,650
Feb 11, 12 AM $ 0.00774
-0.01%
$ 15.49 million $ 8,309
Feb 10, 11 PM $ 0.00775
+26.17%
$ 15.49 million $ 7,749
Feb 10, 10 PM $ 0.00697
+14.70%
$ 13.95 million $ 7,713
Feb 10, 9 PM $ 0.00763
+9.31%
$ 15.26 million $ 7,784
Feb 10, 8 PM $ 0.00698
-13.32%
$ 13.96 million $ 7,333
Feb 10, 7 PM $ 0.00805
+0.02%
$ 16.1 million $ 7,308
Feb 10, 6 PM $ 0.00805
+5.53%
$ 16.1 million $ 7,215
Feb 10, 5 PM $ 0.00763
+3.13%
$ 15.25 million $ 6,782
Feb 10, 4 PM $ 0.00805
-3.54%
$ 16.1 million $ 6,487
Feb 10, 3 PM $ 0.00835
+12.78%
$ 16.7 million $ 6,589
Feb 10, 2 PM $ 0.0074
-10.64%
$ 14.8 million $ 6,632
Feb 10, 1 PM $ 0.00828
-3.45%
$ 16.57 million $ 6,469
Feb 10, 12 PM $ 0.00852
+5.21%
$ 17.04 million $ 6,796
Feb 10, 11 AM $ 0.00881
+14.74%
$ 17.62 million $ 6,709
Feb 10, 10 AM $ 0.00732
-5.35%
$ 14.64 million $ 6,289
Feb 10, 9 AM $ 0.00774
+3.18%
$ 15.47 million $ 5,908
Feb 10, 8 AM $ 0.00791
+15.68%
$ 15.83 million $ 5,729
Feb 10, 7 AM $ 0.00744
-7.38%
$ 14.87 million $ 3,973
Feb 10, 6 AM $ 0.00803
-10.07%
$ 16.06 million $ 3,756
Feb 10, 5 AM $ 0.00863
+0.00%
$ 17.26 million $ 3,746
Feb 10, 4 AM $ 0.00905
+16.04%
$ 18.1 million $ 3,755
Feb 10, 3 AM $ 0.0078
-7.85%
$ 15.59 million $ 3,596
Feb 10, 2 AM $ 0.00894
+3.60%
$ 17.88 million $ 3,170