Efinity Token Historical Data

EFI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0112
+5.03%
$ 22.31 million $ 7,664
Feb 8, 10 PM $ 0.0106
+0.00%
$ 21.24 million $ 7,698
Feb 8, 9 PM $ 0.0106
+0.00%
$ 21.24 million $ 7,686
Feb 8, 8 PM $ 0.0106
+8.48%
$ 21.24 million $ 7,689
Feb 8, 7 PM $ 0.00979
-11.76%
$ 19.58 million $ 7,644
Feb 8, 6 PM $ 0.0111
-6.50%
$ 22.19 million $ 7,851
Feb 8, 5 PM $ 0.0119
+0.00%
$ 23.73 million $ 6,982
Feb 8, 4 PM $ 0.0119
+8.11%
$ 23.73 million $ 6,977
Feb 8, 3 PM $ 0.011
-8.42%
$ 21.95 million $ 6,640
Feb 8, 2 PM $ 0.012
-0.98%
$ 23.97 million $ 6,339
Feb 8, 1 PM $ 0.0121
+2.51%
$ 24.21 million $ 6,395
Feb 8, 12 PM $ 0.0118
-5.69%
$ 23.61 million $ 6,463
Feb 8, 11 AM $ 0.0122
-4.21%
$ 24.32 million $ 7,418
Feb 8, 10 AM $ 0.0119
+2.03%
$ 23.85 million $ 7,436
Feb 8, 9 AM $ 0.012
-6.88%
$ 24.09 million $ 7,882
Feb 8, 8 AM $ 0.0126
-3.64%
$ 25.15 million $ 10,482
Feb 8, 7 AM $ 0.0134
+3.67%
$ 26.82 million $ 11,364
Feb 8, 6 AM $ 0.0127
-2.73%
$ 25.39 million $ 11,330
Feb 8, 5 AM $ 0.0129
-0.91%
$ 25.75 million $ 11,428
Feb 8, 4 AM $ 0.0124
-5.86%
$ 24.8 million $ 11,537
Feb 8, 3 AM $ 0.0132
+1.83%
$ 26.34 million $ 12,098
Feb 8, 2 AM $ 0.0131
+7.80%
$ 26.22 million $ 14,110
Feb 8, 1 AM $ 0.0122
+0.99%
$ 24.32 million $ 13,652
Feb 8, 12 AM $ 0.0118
-6.57%
$ 23.61 million $ 13,834
Feb 7, 11 PM $ 0.0126
+0.00%
$ 25.27 million $ 13,814
Feb 7, 10 PM $ 0.0126
+0.00%
$ 25.27 million $ 14,072
Feb 7, 9 PM $ 0.0123
-4.59%
$ 24.68 million $ 14,586
Feb 7, 8 PM $ 0.0129
+0.00%
$ 25.87 million $ 14,955
Feb 7, 7 PM $ 0.0129
+2.83%
$ 25.87 million $ 14,988
Feb 7, 6 PM $ 0.0123
-0.95%
$ 24.68 million $ 15,101
Feb 7, 5 PM $ 0.0125
-2.76%
$ 25.04 million $ 15,723
Feb 7, 4 PM $ 0.0129
+1.88%
$ 25.75 million $ 15,983
Feb 7, 3 PM $ 0.0126
-2.29%
$ 25.27 million $ 16,909
Feb 7, 2 PM $ 0.0129
+7.39%
$ 25.87 million $ 17,795
Feb 7, 1 PM $ 0.0129
-2.24%
$ 25.87 million $ 18,097
Feb 7, 12 PM $ 0.0128
+2.87%
$ 25.51 million $ 18,297
Feb 7, 11 AM $ 0.0116
+8.29%
$ 23.26 million $ 17,877
Feb 7, 10 AM $ 0.0101
-20.47%
$ 20.29 million $ 17,896
Feb 7, 9 AM $ 0.0128
-3.15%
$ 25.51 million $ 17,399
Feb 7, 8 AM $ 0.0132
-3.06%
$ 26.34 million $ 14,862
Feb 7, 7 AM $ 0.0136
-8.40%
$ 27.17 million $ 14,628
Feb 7, 6 AM $ 0.0142
-0.83%
$ 28.36 million $ 14,885
Feb 7, 5 AM $ 0.0143
-0.82%
$ 28.6 million $ 15,632
Feb 7, 4 AM $ 0.0139
+0.43%
$ 27.88 million $ 17,602
Feb 7, 3 AM $ 0.0148
+3.31%
$ 29.66 million $ 18,376
Feb 7, 2 AM $ 0.016
-0.37%
$ 31.92 million $ 17,398
Feb 7, 1 AM $ 0.0164
+0.36%
$ 32.75 million $ 18,624
Feb 7, 12 AM $ 0.0163
-0.36%
$ 32.63 million $ 20,131
Feb 6, 11 PM $ 0.016
-3.58%
$ 31.92 million $ 21,075
Feb 6, 10 PM $ 0.0166
-0.36%
$ 33.1 million $ 21,854