Efinity Token Historical Data

EFI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0362
+2.53%
$ 72.38 million $ 15,342
Dec 27, 6 PM $ 0.0345
-2.20%
$ 68.92 million $ 15,304
Dec 27, 5 PM $ 0.0352
+1.72%
$ 70.47 million $ 15,650
Dec 27, 4 PM $ 0.0346
+2.29%
$ 69.28 million $ 15,834
Dec 27, 3 PM $ 0.0334
-4.76%
$ 66.78 million $ 15,809
Dec 27, 2 PM $ 0.0351
+0.00%
$ 70.12 million $ 15,286
Dec 27, 1 PM $ 0.0351
+0.34%
$ 70.12 million $ 15,824
Dec 27, 12 PM $ 0.0349
-4.40%
$ 69.88 million $ 15,714
Dec 27, 11 AM $ 0.035
-5.78%
$ 70 million $ 16,304
Dec 27, 10 AM $ 0.0371
+2.98%
$ 74.17 million $ 16,365
Dec 27, 9 AM $ 0.036
+0.00%
$ 72.02 million $ 16,409
Dec 27, 8 AM $ 0.036
-3.67%
$ 72.02 million $ 16,657
Dec 27, 7 AM $ 0.0374
+0.00%
$ 74.77 million $ 16,070
Dec 27, 6 AM $ 0.0374
+3.64%
$ 74.77 million $ 19,167
Dec 27, 5 AM $ 0.0367
+0.16%
$ 73.45 million $ 22,416
Dec 27, 4 AM $ 0.0367
-5.82%
$ 73.34 million $ 22,509
Dec 27, 3 AM $ 0.0371
+3.32%
$ 74.29 million $ 23,482
Dec 27, 2 AM $ 0.036
-0.66%
$ 71.9 million $ 21,731
Dec 27, 1 AM $ 0.037
+2.31%
$ 73.93 million $ 28,569
Dec 27, 12 AM $ 0.0364
-1.29%
$ 72.74 million $ 80,060
Dec 26, 11 PM $ 0.0369
+0.00%
$ 73.81 million $ 81,408
Dec 26, 10 PM $ 0.0369
+2.48%
$ 73.81 million $ 81,142
Dec 26, 9 PM $ 0.036
+0.01%
$ 72.02 million $ 81,214
Dec 26, 8 PM $ 0.036
+0.01%
$ 72.02 million $ 81,209
Dec 26, 7 PM $ 0.036
-0.07%
$ 72.01 million $ 81,112
Dec 26, 6 PM $ 0.036
-2.11%
$ 72.06 million $ 81,159
Dec 26, 5 PM $ 0.0369
+0.31%
$ 73.73 million $ 80,848
Dec 26, 4 PM $ 0.0363
-1.56%
$ 72.67 million $ 80,650
Dec 26, 3 PM $ 0.0369
+1.36%
$ 73.82 million $ 81,650
Dec 26, 2 PM $ 0.0364
-0.46%
$ 72.83 million $ 81,869
Dec 26, 1 PM $ 0.0373
+2.13%
$ 74.6 million $ 81,561
Dec 26, 12 PM $ 0.0365
-2.51%
$ 72.92 million $ 81,810
Dec 26, 11 AM $ 0.0374
-0.17%
$ 74.8 million $ 81,428
Dec 26, 10 AM $ 0.0375
-0.56%
$ 74.93 million $ 81,074
Dec 26, 9 AM $ 0.0377
+2.76%
$ 75.46 million $ 79,961
Dec 26, 8 AM $ 0.0367
+0.65%
$ 73.43 million $ 79,998
Dec 26, 7 AM $ 0.0365
-1.15%
$ 72.96 million $ 79,314
Dec 26, 6 AM $ 0.0377
-6.67%
$ 75.48 million $ 76,692
Dec 26, 5 AM $ 0.038
-5.06%
$ 76.1 million $ 74,100
Dec 26, 4 AM $ 0.0388
+0.30%
$ 77.65 million $ 74,084
Dec 26, 3 AM $ 0.0391
+0.41%
$ 78.25 million $ 72,315
Dec 26, 2 AM $ 0.0397
-6.45%
$ 79.49 million $ 72,618
Dec 26, 1 AM $ 0.0424
+1.43%
$ 84.73 million $ 66,411
Dec 26, 12 AM $ 0.0368
+0.16%
$ 73.63 million $ 12,412
Dec 25, 11 PM $ 0.0368
+0.16%
$ 73.63 million $ 10,235
Dec 25, 10 PM $ 0.0368
+0.18%
$ 73.51 million $ 10,331
Dec 25, 9 PM $ 0.0367
-0.85%
$ 73.38 million $ 10,336
Dec 25, 8 PM $ 0.037
+0.32%
$ 74 million $ 10,459
Dec 25, 7 PM $ 0.0369
+0.33%
$ 73.76 million $ 10,644
Dec 25, 6 PM $ 0.0368
+0.49%
$ 73.52 million $ 10,637