Efinity Token Historical Data

EFI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0166
+1.46%
$ 33.22 million $ 22,001
Feb 6, 8 PM $ 0.0164
-0.07%
$ 32.75 million $ 22,396
Feb 6, 7 PM $ 0.0164
-1.43%
$ 32.77 million $ 22,806
Feb 6, 6 PM $ 0.0166
+0.01%
$ 33.24 million $ 22,618
Feb 6, 5 PM $ 0.0166
-1.42%
$ 33.24 million $ 22,167
Feb 6, 4 PM $ 0.0169
+4.83%
$ 33.72 million $ 23,501
Feb 6, 3 PM $ 0.016
-6.21%
$ 32.05 million $ 24,402
Feb 6, 2 PM $ 0.0176
-2.90%
$ 35.12 million $ 28,057
Feb 6, 1 PM $ 0.0181
+4.52%
$ 36.17 million $ 30,456
Feb 6, 12 PM $ 0.0173
+0.33%
$ 34.6 million $ 35,449
Feb 6, 11 AM $ 0.0174
-4.88%
$ 34.84 million $ 47,311
Feb 6, 10 AM $ 0.0183
+0.77%
$ 36.63 million $ 77,618
Feb 6, 9 AM $ 0.0179
+0.60%
$ 35.76 million $ 80,678
Feb 6, 8 AM $ 0.0178
-2.94%
$ 35.55 million $ 84,488
Feb 6, 7 AM $ 0.0175
-4.15%
$ 35.08 million $ 91,817
Feb 6, 6 AM $ 0.0183
+0.30%
$ 36.6 million $ 97,467
Feb 6, 5 AM $ 0.0171
-8.57%
$ 34.24 million $ 109,363
Feb 6, 4 AM $ 0.0176
-7.68%
$ 35.2 million $ 122,562
Feb 6, 3 AM $ 0.0194
-1.52%
$ 38.84 million $ 132,521
Feb 6, 2 AM $ 0.0212
-6.03%
$ 42.4 million $ 133,523
Feb 6, 1 AM $ 0.0221
-8.13%
$ 44.18 million $ 134,539
Feb 6, 12 AM $ 0.0253
-2.06%
$ 50.69 million $ 136,757
Feb 5, 11 PM $ 0.0253
+7.00%
$ 50.69 million $ 139,098
Feb 5, 10 PM $ 0.0247
+1.71%
$ 49.39 million $ 138,779
Feb 5, 9 PM $ 0.0243
-0.23%
$ 48.56 million $ 138,723
Feb 5, 8 PM $ 0.0233
+0.32%
$ 46.53 million $ 138,421
Feb 5, 7 PM $ 0.0232
-4.58%
$ 46.38 million $ 138,664
Feb 5, 6 PM $ 0.0243
+0.25%
$ 48.61 million $ 138,988
Feb 5, 5 PM $ 0.0242
+2.49%
$ 48.49 million $ 139,108
Feb 5, 4 PM $ 0.023
-2.93%
$ 46 million $ 138,550
Feb 5, 3 PM $ 0.0245
+16.22%
$ 49.05 million $ 138,786
Feb 5, 2 PM $ 0.0222
-7.62%
$ 44.34 million $ 137,441
Feb 5, 1 PM $ 0.024
-4.55%
$ 48 million $ 139,640
Feb 5, 12 PM $ 0.0254
-3.47%
$ 50.88 million $ 136,812
Feb 5, 11 AM $ 0.0264
+15.31%
$ 52.71 million $ 129,239
Feb 5, 10 AM $ 0.0217
+8.92%
$ 43.46 million $ 100,751
Feb 5, 9 AM $ 0.0202
-16.44%
$ 40.49 million $ 107,292
Feb 5, 8 AM $ 0.0242
-2.63%
$ 48.46 million $ 128,923
Feb 5, 7 AM $ 0.0246
+5.85%
$ 49.18 million $ 123,595
Feb 5, 6 AM $ 0.023
-12.45%
$ 45.98 million $ 117,357
Feb 5, 5 AM $ 0.0272
+10.08%
$ 54.31 million $ 104,792
Feb 5, 4 AM $ 0.0244
+11.71%
$ 48.74 million $ 89,441
Feb 5, 3 AM $ 0.0199
+1.12%
$ 39.83 million $ 77,257
Feb 5, 2 AM $ 0.0192
-0.01%
$ 38.43 million $ 75,155
Feb 5, 1 AM $ 0.0212
+10.56%
$ 42.36 million $ 72,711
Feb 5, 12 AM $ 0.0199
+17.20%
$ 39.75 million $ 69,106
Feb 4, 11 PM $ 0.0166
-1.07%
$ 33.2 million $ 65,684
Feb 4, 10 PM $ 0.0168
-4.43%
$ 33.56 million $ 65,091
Feb 4, 9 PM $ 0.0176
+5.29%
$ 35.11 million $ 64,656
Feb 4, 8 PM $ 0.0178
-1.95%
$ 35.61 million $ 64,641