Efinity Token Historical Data

EFI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0243
-0.23%
$ 48.56 million $ 138,723
Feb 5, 8 PM $ 0.0233
+0.32%
$ 46.53 million $ 138,421
Feb 5, 7 PM $ 0.0232
-4.58%
$ 46.38 million $ 138,664
Feb 5, 6 PM $ 0.0243
+0.25%
$ 48.61 million $ 138,988
Feb 5, 5 PM $ 0.0242
+2.49%
$ 48.49 million $ 139,108
Feb 5, 4 PM $ 0.023
-2.93%
$ 46 million $ 138,550
Feb 5, 3 PM $ 0.0245
+16.22%
$ 49.05 million $ 138,786
Feb 5, 2 PM $ 0.0222
-7.62%
$ 44.34 million $ 137,441
Feb 5, 1 PM $ 0.024
-4.55%
$ 48 million $ 139,640
Feb 5, 12 PM $ 0.0254
-3.47%
$ 50.88 million $ 136,812
Feb 5, 11 AM $ 0.0264
+15.31%
$ 52.71 million $ 129,239
Feb 5, 10 AM $ 0.0217
+8.92%
$ 43.46 million $ 100,751
Feb 5, 9 AM $ 0.0202
-16.44%
$ 40.49 million $ 107,292
Feb 5, 8 AM $ 0.0242
-2.63%
$ 48.46 million $ 128,923
Feb 5, 7 AM $ 0.0246
+5.85%
$ 49.18 million $ 123,595
Feb 5, 6 AM $ 0.023
-12.45%
$ 45.98 million $ 117,357
Feb 5, 5 AM $ 0.0272
+10.08%
$ 54.31 million $ 104,792
Feb 5, 4 AM $ 0.0244
+11.71%
$ 48.74 million $ 89,441
Feb 5, 3 AM $ 0.0199
+1.12%
$ 39.83 million $ 77,257
Feb 5, 2 AM $ 0.0192
-0.01%
$ 38.43 million $ 75,155
Feb 5, 1 AM $ 0.0212
+10.56%
$ 42.36 million $ 72,711
Feb 5, 12 AM $ 0.0199
+17.20%
$ 39.75 million $ 69,106
Feb 4, 11 PM $ 0.0166
-1.07%
$ 33.2 million $ 65,684
Feb 4, 10 PM $ 0.0168
-4.43%
$ 33.56 million $ 65,091
Feb 4, 9 PM $ 0.0176
+5.29%
$ 35.11 million $ 64,656
Feb 4, 8 PM $ 0.0178
-1.95%
$ 35.61 million $ 64,641
Feb 4, 7 PM $ 0.0185
+11.47%
$ 37.04 million $ 63,772
Feb 4, 6 PM $ 0.0166
-5.75%
$ 33.22 million $ 63,294
Feb 4, 5 PM $ 0.0168
-0.34%
$ 33.58 million $ 63,081
Feb 4, 4 PM $ 0.0177
-11.90%
$ 35.37 million $ 62,102
Feb 4, 3 PM $ 0.0204
+0.83%
$ 40.74 million $ 60,263
Feb 4, 2 PM $ 0.0195
-2.32%
$ 38.97 million $ 57,013
Feb 4, 1 PM $ 0.0191
+3.57%
$ 38.23 million $ 50,950
Feb 4, 12 PM $ 0.0188
+7.89%
$ 37.51 million $ 50,031
Feb 4, 11 AM $ 0.0168
-8.21%
$ 33.57 million $ 46,256
Feb 4, 10 AM $ 0.0181
-19.37%
$ 36.22 million $ 44,678
Feb 4, 9 AM $ 0.0241
+30.14%
$ 48.25 million $ 34,693
Feb 4, 8 AM $ 0.0161
+33.01%
$ 32.19 million $ 8,819
Feb 4, 7 AM $ 0.012
-1.98%
$ 24.08 million $ 6,313
Feb 4, 6 AM $ 0.0123
-2.80%
$ 24.57 million $ 7,136
Feb 4, 5 AM $ 0.0119
-2.92%
$ 23.84 million $ 7,690
Feb 4, 4 AM $ 0.0123
+0.47%
$ 24.56 million $ 8,041
Feb 4, 3 AM $ 0.0122
-6.86%
$ 24.45 million $ 8,301
Feb 4, 2 AM $ 0.0126
-4.51%
$ 25.17 million $ 8,557
Feb 4, 1 AM $ 0.0125
+3.98%
$ 24.93 million $ 8,455
Feb 4, 12 AM $ 0.012
-6.94%
$ 23.98 million $ 8,079
Feb 3, 11 PM $ 0.0129
+0.00%
$ 25.77 million $ 8,696
Feb 3, 10 PM $ 0.0129
-0.05%
$ 25.77 million $ 8,870
Feb 3, 9 PM $ 0.0129
-0.46%
$ 25.78 million $ 8,932
Feb 3, 8 PM $ 0.0129
+0.00%
$ 25.9 million $ 9,567