Efinity Token Historical Data

EFI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0368
+0.49%
$ 73.52 million $ 10,637
Dec 25, 5 PM $ 0.0368
-0.32%
$ 73.64 million $ 10,919
Dec 25, 4 PM $ 0.0369
+0.16%
$ 73.88 million $ 10,748
Dec 25, 3 PM $ 0.0369
-0.48%
$ 73.76 million $ 10,290
Dec 25, 2 PM $ 0.0371
+0.65%
$ 74.12 million $ 11,186
Dec 25, 1 PM $ 0.0368
+1.32%
$ 73.64 million $ 12,941
Dec 25, 12 PM $ 0.0367
+0.82%
$ 73.4 million $ 30,052
Dec 25, 11 AM $ 0.0364
+0.00%
$ 72.81 million $ 29,925
Dec 25, 10 AM $ 0.0364
-0.16%
$ 72.81 million $ 32,085
Dec 25, 9 AM $ 0.0365
-0.97%
$ 72.93 million $ 33,548
Dec 25, 8 AM $ 0.0368
+0.00%
$ 73.64 million $ 34,321
Dec 25, 7 AM $ 0.0368
+1.32%
$ 73.64 million $ 34,907
Dec 25, 6 AM $ 0.0363
-0.33%
$ 72.69 million $ 35,489
Dec 25, 5 AM $ 0.0369
-1.59%
$ 73.76 million $ 35,982
Dec 25, 4 AM $ 0.0375
+0.16%
$ 74.96 million $ 37,105
Dec 25, 3 AM $ 0.0374
-0.63%
$ 74.84 million $ 41,944
Dec 25, 2 AM $ 0.0372
+1.63%
$ 74.36 million $ 57,606
Dec 25, 1 AM $ 0.0371
-0.48%
$ 74.12 million $ 67,496
Dec 25, 12 AM $ 0.0372
+2.81%
$ 74.48 million $ 67,411
Dec 24, 11 PM $ 0.0362
-0.16%
$ 72.45 million $ 67,357
Dec 24, 10 PM $ 0.0363
-1.46%
$ 72.57 million $ 67,223
Dec 24, 9 PM $ 0.0375
-0.48%
$ 75.08 million $ 67,144
Dec 24, 8 PM $ 0.0377
+0.80%
$ 75.32 million $ 67,184
Dec 24, 7 PM $ 0.0374
-0.95%
$ 74.72 million $ 67,053
Dec 24, 6 PM $ 0.0377
+2.61%
$ 75.44 million $ 67,290
Dec 24, 5 PM $ 0.0368
-2.68%
$ 73.52 million $ 66,964
Dec 24, 4 PM $ 0.0369
+4.60%
$ 73.75 million $ 66,976
Dec 24, 3 PM $ 0.0364
-3.13%
$ 72.78 million $ 66,506
Dec 24, 2 PM $ 0.0373
-2.79%
$ 74.66 million $ 65,353
Dec 24, 1 PM $ 0.037
+2.34%
$ 73.93 million $ 62,967
Dec 24, 12 PM $ 0.0358
-0.66%
$ 71.65 million $ 45,203
Dec 24, 11 AM $ 0.0356
-2.11%
$ 71.17 million $ 44,955
Dec 24, 10 AM $ 0.0358
-0.14%
$ 71.63 million $ 42,268
Dec 24, 9 AM $ 0.0358
-3.03%
$ 71.61 million $ 40,551
Dec 24, 8 AM $ 0.0369
+0.50%
$ 73.85 million $ 39,375
Dec 24, 7 AM $ 0.0356
-2.88%
$ 71.21 million $ 38,766
Dec 24, 6 AM $ 0.0367
-0.73%
$ 73.32 million $ 37,808
Dec 24, 5 AM $ 0.0365
-3.58%
$ 73.03 million $ 36,342
Dec 24, 4 AM $ 0.0379
-7.99%
$ 75.73 million $ 34,416
Dec 24, 3 AM $ 0.0419
-6.02%
$ 83.74 million $ 29,180
Dec 24, 2 AM $ 0.0452
+32.79%
$ 90.42 million $ 12,480
Dec 24, 1 AM $ 0.034
+0.00%
$ 68.09 million $ 978
Dec 24, 12 AM $ 0.034
+0.35%
$ 68.09 million $ 978
Dec 23, 11 PM $ 0.0339
+0.00%
$ 67.85 million $ 976
Dec 23, 10 PM $ 0.0339
-0.04%
$ 67.85 million $ 981
Dec 23, 9 PM $ 0.0339
-0.13%
$ 67.88 million $ 981
Dec 23, 8 PM $ 0.034
-0.17%
$ 67.97 million $ 837
Dec 23, 7 PM $ 0.034
-0.81%
$ 68.09 million $ 774
Dec 23, 6 PM $ 0.0343
-0.01%
$ 68.64 million $ 556
Dec 23, 5 PM $ 0.0343
-1.64%
$ 68.65 million $ 542