Efinity Token Historical Data

EFI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0185
+11.47%
$ 37.04 million $ 63,772
Feb 4, 6 PM $ 0.0166
-5.75%
$ 33.22 million $ 63,294
Feb 4, 5 PM $ 0.0168
-0.34%
$ 33.58 million $ 63,081
Feb 4, 4 PM $ 0.0177
-11.90%
$ 35.37 million $ 62,102
Feb 4, 3 PM $ 0.0204
+0.83%
$ 40.74 million $ 60,263
Feb 4, 2 PM $ 0.0195
-2.32%
$ 38.97 million $ 57,013
Feb 4, 1 PM $ 0.0191
+3.57%
$ 38.23 million $ 50,950
Feb 4, 12 PM $ 0.0188
+7.89%
$ 37.51 million $ 50,031
Feb 4, 11 AM $ 0.0168
-8.21%
$ 33.57 million $ 46,256
Feb 4, 10 AM $ 0.0181
-19.37%
$ 36.22 million $ 44,678
Feb 4, 9 AM $ 0.0241
+30.14%
$ 48.25 million $ 34,693
Feb 4, 8 AM $ 0.0161
+33.01%
$ 32.19 million $ 8,819
Feb 4, 7 AM $ 0.012
-1.98%
$ 24.08 million $ 6,313
Feb 4, 6 AM $ 0.0123
-2.80%
$ 24.57 million $ 7,136
Feb 4, 5 AM $ 0.0119
-2.92%
$ 23.84 million $ 7,690
Feb 4, 4 AM $ 0.0123
+0.47%
$ 24.56 million $ 8,041
Feb 4, 3 AM $ 0.0122
-6.86%
$ 24.45 million $ 8,301
Feb 4, 2 AM $ 0.0126
-4.51%
$ 25.17 million $ 8,557
Feb 4, 1 AM $ 0.0125
+3.98%
$ 24.93 million $ 8,455
Feb 4, 12 AM $ 0.012
-6.94%
$ 23.98 million $ 8,079
Feb 3, 11 PM $ 0.0129
+0.00%
$ 25.77 million $ 8,696
Feb 3, 10 PM $ 0.0129
-0.05%
$ 25.77 million $ 8,870
Feb 3, 9 PM $ 0.0129
-0.46%
$ 25.78 million $ 8,932
Feb 3, 8 PM $ 0.0129
+0.00%
$ 25.9 million $ 9,567
Feb 3, 7 PM $ 0.0129
+0.01%
$ 25.9 million $ 9,722
Feb 3, 6 PM $ 0.0129
-0.01%
$ 25.89 million $ 9,774
Feb 3, 5 PM $ 0.0129
+0.44%
$ 25.9 million $ 9,741
Feb 3, 4 PM $ 0.0134
+2.74%
$ 26.86 million $ 10,089
Feb 3, 3 PM $ 0.0123
-3.59%
$ 24.59 million $ 11,469
Feb 3, 2 PM $ 0.0132
+1.35%
$ 26.34 million $ 11,769
Feb 3, 1 PM $ 0.0126
-9.06%
$ 25.28 million $ 11,927
Feb 3, 12 PM $ 0.0139
+5.02%
$ 27.79 million $ 13,131
Feb 3, 11 AM $ 0.0126
+0.42%
$ 25.27 million $ 13,678
Feb 3, 10 AM $ 0.0125
+0.94%
$ 25.05 million $ 14,144
Feb 3, 9 AM $ 0.0126
+0.87%
$ 25.29 million $ 16,714
Feb 3, 8 AM $ 0.0129
+3.42%
$ 25.79 million $ 19,193
Feb 3, 7 AM $ 0.0123
-14.47%
$ 24.58 million $ 20,217
Feb 3, 6 AM $ 0.0144
-0.41%
$ 28.74 million $ 20,158
Feb 3, 5 AM $ 0.0144
+2.07%
$ 28.86 million $ 21,744
Feb 3, 4 AM $ 0.0141
-3.25%
$ 28.27 million $ 26,301
Feb 3, 3 AM $ 0.014
-2.88%
$ 27.91 million $ 27,734
Feb 3, 2 AM $ 0.0144
-0.04%
$ 28.74 million $ 29,253
Feb 3, 1 AM $ 0.0144
+0.42%
$ 28.75 million $ 31,636
Feb 3, 12 AM $ 0.0143
-9.43%
$ 28.63 million $ 39,435
Feb 2, 11 PM $ 0.0158
-7.02%
$ 31.61 million $ 43,881
Feb 2, 10 PM $ 0.017
-1.04%
$ 34 million $ 47,083
Feb 2, 9 PM $ 0.0161
+3.87%
$ 32.21 million $ 47,495
Feb 2, 8 PM $ 0.0155
+0.85%
$ 31.01 million $ 47,245
Feb 2, 7 PM $ 0.0153
-1.57%
$ 30.51 million $ 47,283
Feb 2, 6 PM $ 0.0155
+0.38%
$ 31 million $ 48,258