Efinity Token Historical Data

EFI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0129
+0.01%
$ 25.9 million $ 9,722
Feb 3, 6 PM $ 0.0129
-0.01%
$ 25.89 million $ 9,774
Feb 3, 5 PM $ 0.0129
+0.44%
$ 25.9 million $ 9,741
Feb 3, 4 PM $ 0.0134
+2.74%
$ 26.86 million $ 10,089
Feb 3, 3 PM $ 0.0123
-3.59%
$ 24.59 million $ 11,469
Feb 3, 2 PM $ 0.0132
+1.35%
$ 26.34 million $ 11,769
Feb 3, 1 PM $ 0.0126
-9.06%
$ 25.28 million $ 11,927
Feb 3, 12 PM $ 0.0139
+5.02%
$ 27.79 million $ 13,131
Feb 3, 11 AM $ 0.0126
+0.42%
$ 25.27 million $ 13,678
Feb 3, 10 AM $ 0.0125
+0.94%
$ 25.05 million $ 14,144
Feb 3, 9 AM $ 0.0126
+0.87%
$ 25.29 million $ 16,714
Feb 3, 8 AM $ 0.0129
+3.42%
$ 25.79 million $ 19,193
Feb 3, 7 AM $ 0.0123
-14.47%
$ 24.58 million $ 20,217
Feb 3, 6 AM $ 0.0144
-0.41%
$ 28.74 million $ 20,158
Feb 3, 5 AM $ 0.0144
+2.07%
$ 28.86 million $ 21,744
Feb 3, 4 AM $ 0.0141
-3.25%
$ 28.27 million $ 26,301
Feb 3, 3 AM $ 0.014
-2.88%
$ 27.91 million $ 27,734
Feb 3, 2 AM $ 0.0144
-0.04%
$ 28.74 million $ 29,253
Feb 3, 1 AM $ 0.0144
+0.42%
$ 28.75 million $ 31,636
Feb 3, 12 AM $ 0.0143
-9.43%
$ 28.63 million $ 39,435
Feb 2, 11 PM $ 0.0158
-7.02%
$ 31.61 million $ 43,881
Feb 2, 10 PM $ 0.017
-1.04%
$ 34 million $ 47,083
Feb 2, 9 PM $ 0.0161
+3.87%
$ 32.21 million $ 47,495
Feb 2, 8 PM $ 0.0155
+0.85%
$ 31.01 million $ 47,245
Feb 2, 7 PM $ 0.0153
-1.57%
$ 30.51 million $ 47,283
Feb 2, 6 PM $ 0.0155
+0.38%
$ 31 million $ 48,258
Feb 2, 5 PM $ 0.0154
+5.70%
$ 30.88 million $ 49,134
Feb 2, 4 PM $ 0.0146
-9.19%
$ 29.21 million $ 52,747
Feb 2, 3 PM $ 0.0161
+0.79%
$ 32.17 million $ 55,119
Feb 2, 2 PM $ 0.016
-3.95%
$ 31.92 million $ 63,032
Feb 2, 1 PM $ 0.0167
-8.84%
$ 33.35 million $ 65,489
Feb 2, 12 PM $ 0.018
+1.31%
$ 35.99 million $ 72,574
Feb 2, 11 AM $ 0.018
-0.97%
$ 36 million $ 80,279
Feb 2, 10 AM $ 0.0178
+6.13%
$ 35.16 million $ 88,978
Feb 2, 9 AM $ 0.017
-2.07%
$ 33.94 million $ 91,430
Feb 2, 8 AM $ 0.018
+4.17%
$ 36.44 million $ 97,063
Feb 2, 7 AM $ 0.0176
-1.28%
$ 35.12 million $ 108,685
Feb 2, 6 AM $ 0.0171
-3.07%
$ 34.15 million $ 114,642
Feb 2, 5 AM $ 0.0177
-7.51%
$ 35.7 million $ 120,473
Feb 2, 4 AM $ 0.0197
-5.19%
$ 39.41 million $ 143,435
Feb 2, 3 AM $ 0.0197
-7.60%
$ 39.42 million $ 195,942
Feb 2, 2 AM $ 0.02
-6.72%
$ 40.04 million $ 240,226
Feb 2, 1 AM $ 0.0221
-1.33%
$ 44.12 million $ 275,588
Feb 2, 12 AM $ 0.024
+19.58%
$ 48.05 million $ 272,786
Feb 1, 11 PM $ 0.0183
+21.83%
$ 36.61 million $ 268,456
Feb 1, 10 PM $ 0.0147
-5.73%
$ 29.45 million $ 268,142
Feb 1, 9 PM $ 0.016
+0.37%
$ 31.96 million $ 268,970
Feb 1, 8 PM $ 0.0159
+4.30%
$ 31.84 million $ 269,204
Feb 1, 7 PM $ 0.0153
-15.79%
$ 30.52 million $ 269,161
Feb 1, 6 PM $ 0.0181
-11.11%
$ 36.25 million $ 268,735