Efinity Token Historical Data

EFI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0154
+5.70%
$ 30.88 million $ 49,134
Feb 2, 4 PM $ 0.0146
-9.19%
$ 29.21 million $ 52,747
Feb 2, 3 PM $ 0.0161
+0.79%
$ 32.17 million $ 55,119
Feb 2, 2 PM $ 0.016
-3.95%
$ 31.92 million $ 63,032
Feb 2, 1 PM $ 0.0167
-8.84%
$ 33.35 million $ 65,489
Feb 2, 12 PM $ 0.018
+1.31%
$ 35.99 million $ 72,574
Feb 2, 11 AM $ 0.018
-0.97%
$ 36 million $ 80,279
Feb 2, 10 AM $ 0.0178
+6.13%
$ 35.16 million $ 88,978
Feb 2, 9 AM $ 0.017
-2.07%
$ 33.94 million $ 91,430
Feb 2, 8 AM $ 0.018
+4.17%
$ 36.44 million $ 97,063
Feb 2, 7 AM $ 0.0176
-1.28%
$ 35.12 million $ 108,685
Feb 2, 6 AM $ 0.0171
-3.07%
$ 34.15 million $ 114,642
Feb 2, 5 AM $ 0.0177
-7.51%
$ 35.7 million $ 120,473
Feb 2, 4 AM $ 0.0197
-5.19%
$ 39.41 million $ 143,435
Feb 2, 3 AM $ 0.0197
-7.60%
$ 39.42 million $ 195,942
Feb 2, 2 AM $ 0.02
-6.72%
$ 40.04 million $ 240,226
Feb 2, 1 AM $ 0.0221
-1.33%
$ 44.12 million $ 275,588
Feb 2, 12 AM $ 0.024
+19.58%
$ 48.05 million $ 272,786
Feb 1, 11 PM $ 0.0183
+21.83%
$ 36.61 million $ 268,456
Feb 1, 10 PM $ 0.0147
-5.73%
$ 29.45 million $ 268,142
Feb 1, 9 PM $ 0.016
+0.37%
$ 31.96 million $ 268,970
Feb 1, 8 PM $ 0.0159
+4.30%
$ 31.84 million $ 269,204
Feb 1, 7 PM $ 0.0153
-15.79%
$ 30.52 million $ 269,161
Feb 1, 6 PM $ 0.0181
-11.11%
$ 36.25 million $ 268,735
Feb 1, 5 PM $ 0.0197
+20.00%
$ 39.35 million $ 270,414
Feb 1, 4 PM $ 0.0164
-4.51%
$ 32.79 million $ 273,015
Feb 1, 3 PM $ 0.0179
-14.00%
$ 35.89 million $ 277,745
Feb 1, 2 PM $ 0.0218
-2.67%
$ 43.52 million $ 293,333
Feb 1, 1 PM $ 0.0221
-12.71%
$ 44.24 million $ 297,726
Feb 1, 12 PM $ 0.0247
-6.33%
$ 49.36 million $ 294,290
Feb 1, 11 AM $ 0.0265
-13.26%
$ 53.06 million $ 298,471
Feb 1, 10 AM $ 0.0302
+3.89%
$ 60.45 million $ 294,884
Feb 1, 9 AM $ 0.0281
-2.48%
$ 56.16 million $ 289,902
Feb 1, 8 AM $ 0.0304
+13.33%
$ 60.81 million $ 283,051
Feb 1, 7 AM $ 0.0305
-8.09%
$ 60.93 million $ 268,926
Feb 1, 6 AM $ 0.0336
-2.93%
$ 67.13 million $ 262,466
Feb 1, 5 AM $ 0.0326
-0.18%
$ 65.1 million $ 254,575
Feb 1, 4 AM $ 0.0326
+0.00%
$ 65.1 million $ 227,468
Feb 1, 3 AM $ 0.0321
+25.41%
$ 64.15 million $ 173,329
Feb 1, 2 AM $ 0.0253
+30.77%
$ 50.68 million $ 127,175
Feb 1, 1 AM $ 0.0171
-1.71%
$ 34.22 million $ 90,028
Feb 1, 12 AM $ 0.0169
-4.39%
$ 33.74 million $ 85,069
Jan 31, 11 PM $ 0.0165
+1.47%
$ 32.91 million $ 84,373
Jan 31, 10 PM $ 0.0163
+4.60%
$ 32.55 million $ 81,007
Jan 31, 9 PM $ 0.015
+6.33%
$ 30.05 million $ 79,861
Jan 31, 8 PM $ 0.0141
+4.41%
$ 28.26 million $ 79,151
Jan 31, 7 PM $ 0.0135
-16.54%
$ 27.07 million $ 79,041
Jan 31, 6 PM $ 0.0156
+3.98%
$ 31.12 million $ 78,509
Jan 31, 5 PM $ 0.016
-14.06%
$ 32.07 million $ 76,012
Jan 31, 4 PM $ 0.0184
-16.03%
$ 36.84 million $ 70,765