Efinity Token Historical Data

EFI Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0105
-1.48%
$ 21.05 million $ 13,633
May 15, 2 AM $ 0.0107
+3.28%
$ 21.37 million $ 10,950
May 15, 1 AM $ 0.0107
-12.01%
$ 21.48 million $ 15,152
May 15, 12 AM $ 0.0122
-0.18%
$ 24.42 million $ 14,819
May 14, 11 PM $ 0.0118
+0.34%
$ 23.55 million $ 14,769
May 14, 10 PM $ 0.0117
+0.00%
$ 23.47 million $ 14,659
May 14, 9 PM $ 0.0117
-4.71%
$ 23.47 million $ 14,593
May 14, 8 PM $ 0.0123
+0.04%
$ 24.63 million $ 14,556
May 14, 7 PM $ 0.0123
-0.46%
$ 24.62 million $ 14,567
May 14, 6 PM $ 0.0124
+0.92%
$ 24.73 million $ 14,722
May 14, 5 PM $ 0.0123
+2.37%
$ 24.51 million $ 14,732
May 14, 4 PM $ 0.012
-2.39%
$ 23.94 million $ 14,605
May 14, 3 PM $ 0.0123
-0.02%
$ 24.53 million $ 14,679
May 14, 2 PM $ 0.0123
+3.82%
$ 24.53 million $ 14,554
May 14, 1 PM $ 0.0118
-7.58%
$ 23.63 million $ 14,966
May 14, 12 PM $ 0.0119
-5.33%
$ 23.74 million $ 14,953
May 14, 11 AM $ 0.0125
+4.27%
$ 25.07 million $ 14,608
May 14, 10 AM $ 0.012
-0.85%
$ 23.95 million $ 14,561
May 14, 9 AM $ 0.0126
-1.03%
$ 25.18 million $ 14,613
May 14, 8 AM $ 0.0127
-0.92%
$ 25.44 million $ 14,314
May 14, 7 AM $ 0.0129
-0.92%
$ 25.79 million $ 13,745
May 14, 6 AM $ 0.0134
-2.08%
$ 26.72 million $ 13,892
May 14, 5 AM $ 0.0132
-0.07%
$ 26.37 million $ 13,838
May 14, 4 AM $ 0.0149
+11.54%
$ 29.82 million $ 13,157
May 14, 3 AM $ 0.0126
-10.96%
$ 25.14 million $ 11,567
May 14, 2 AM $ 0.0138
+0.37%
$ 27.66 million $ 11,952
May 14, 1 AM $ 0.0135
+4.87%
$ 27.1 million $ 7,222
May 14, 12 AM $ 0.0129
-0.09%
$ 25.84 million $ 6,696
May 13, 11 PM $ 0.0129
+0.16%
$ 25.86 million $ 7,598
May 13, 10 PM $ 0.0129
+0.10%
$ 25.82 million $ 7,777
May 13, 9 PM $ 0.0129
-3.98%
$ 25.79 million $ 7,934
May 13, 8 PM $ 0.0134
-0.40%
$ 26.86 million $ 7,954
May 13, 7 PM $ 0.0135
+6.85%
$ 26.97 million $ 7,936
May 13, 6 PM $ 0.0126
-4.33%
$ 25.24 million $ 7,740
May 13, 5 PM $ 0.0132
-0.43%
$ 26.39 million $ 7,692
May 13, 4 PM $ 0.0134
-2.16%
$ 26.84 million $ 7,840
May 13, 3 PM $ 0.0137
+6.28%
$ 27.44 million $ 7,669
May 13, 2 PM $ 0.0135
+1.70%
$ 27.07 million $ 7,724
May 13, 1 PM $ 0.0133
+0.91%
$ 26.62 million $ 7,379
May 13, 12 PM $ 0.0136
-0.13%
$ 27.18 million $ 7,503
May 13, 11 AM $ 0.0135
-0.48%
$ 27.1 million $ 8,609
May 13, 10 AM $ 0.0136
+2.24%
$ 27.23 million $ 8,624
May 13, 9 AM $ 0.0133
-3.34%
$ 26.63 million $ 8,675
May 13, 8 AM $ 0.0138
+3.75%
$ 27.55 million $ 8,920
May 13, 7 AM $ 0.014
+1.57%
$ 27.93 million $ 8,903
May 13, 6 AM $ 0.0137
+0.61%
$ 27.5 million $ 8,945
May 13, 5 AM $ 0.0136
+7.22%
$ 27.21 million $ 9,025
May 13, 4 AM $ 0.0127
-5.36%
$ 25.38 million $ 8,565
May 13, 3 AM $ 0.0134
-5.09%
$ 26.82 million $ 7,804
May 13, 2 AM $ 0.0137
+0.27%
$ 27.34 million $ 8,266