Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.00739
+0.00%
$14.78 million $554
May 17, 2 PM $0.00739
+0.00%
$14.78 million $567
May 17, 1 PM $0.00739
+0.00%
$14.78 million $643
May 17, 12 PM $0.00739
+0.00%
$14.78 million $643
May 17, 11 AM $0.00739
+0.00%
$14.78 million $643
May 17, 10 AM $0.00747
-0.01%
$14.93 million $699
May 17, 9 AM $0.00739
+0.00%
$14.77 million $747
May 17, 8 AM $0.00739
+0.00%
$14.77 million $108
May 17, 7 AM $0.00739
+0.00%
$14.77 million $242
May 17, 6 AM $0.00739
+0.00%
$14.77 million $265
May 17, 5 AM $0.00739
+0.00%
$14.77 million $460
May 17, 4 AM $0.00733
+0.00%
$14.65 million $2,177
May 17, 3 AM $0.00733
+0.00%
$14.65 million $2,177
May 17, 2 AM $0.00733
+0.00%
$14.65 million $2,182
May 17, 1 AM $0.00733
+0.00%
$14.65 million $2,182
May 17, 12 AM $0.00733
+0.00%
$14.65 million $2,182
May 16, 11 PM $0.00733
+0.04%
$14.65 million $2,182
May 16, 10 PM $0.00732
-1.61%
$14.64 million $2,089
May 16, 9 PM $0.00744
+0.00%
$14.88 million $1,255
May 16, 8 PM $0.00744
+0.00%
$14.88 million $1,255
May 16, 7 PM $0.00744
-0.85%
$14.88 million $1,246
May 16, 6 PM $0.00751
+0.00%
$15.01 million $1,266
May 16, 5 PM $0.00751
+0.00%
$15.01 million $1,157
May 16, 12 PM $0.00777
-12.60%
$15.54 million $1,847
May 16, 6 AM $0.00663
+0.00%
$13.27 million $728
May 16, 5 AM $0.00663
-2.97%
$13.27 million $728
May 15, 6 AM $0.00744
-20.12%
$14.89 million $18,238
May 15, 5 AM $0.0092
-3.15%
$18.41 million $13,957
May 15, 4 AM $0.00962
-8.64%
$19.23 million $13,771
May 15, 3 AM $0.0105
-1.48%
$21.05 million $13,633
May 15, 2 AM $0.0107
+3.28%
$21.37 million $10,950
May 15, 1 AM $0.0107
-12.01%
$21.48 million $15,152
May 15, 12 AM $0.0122
-0.18%
$24.42 million $14,819
May 14, 11 PM $0.0118
+0.34%
$23.55 million $14,769
May 14, 10 PM $0.0117
+0.00%
$23.47 million $14,659
May 14, 9 PM $0.0117
-4.71%
$23.47 million $14,593
May 14, 8 PM $0.0123
+0.04%
$24.63 million $14,556
May 14, 7 PM $0.0123
-0.46%
$24.62 million $14,567
May 14, 6 PM $0.0124
+0.92%
$24.73 million $14,722
May 14, 5 PM $0.0123
+2.37%
$24.51 million $14,732
May 14, 4 PM $0.012
-2.39%
$23.94 million $14,605
May 14, 3 PM $0.0123
-0.02%
$24.53 million $14,679
May 14, 2 PM $0.0123
+3.82%
$24.53 million $14,554
May 14, 1 PM $0.0118
-7.58%
$23.63 million $14,966
May 14, 12 PM $0.0119
-5.33%
$23.74 million $14,953
May 14, 11 AM $0.0125
+4.27%
$25.07 million $14,608
May 14, 10 AM $0.012
-0.85%
$23.95 million $14,561
May 14, 9 AM $0.0126
-1.03%
$25.18 million $14,613
May 14, 8 AM $0.0127
-0.92%
$25.44 million $14,314
May 14, 7 AM $0.0129
-0.92%
$25.79 million $13,745