Efinity Token Historical Data

EFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0281
-0.20%
$ 56.13 million $ 15,932
Mar 30, 7 PM $ 0.0281
-3.38%
$ 56.25 million $ 15,944
Mar 30, 6 PM $ 0.0282
-2.89%
$ 56.44 million $ 17,440
Mar 30, 5 PM $ 0.0291
-0.47%
$ 58.12 million $ 17,460
Mar 30, 4 PM $ 0.0292
+4.59%
$ 58.39 million $ 17,704
Mar 30, 3 PM $ 0.0278
+0.89%
$ 55.6 million $ 19,158
Mar 30, 2 PM $ 0.0276
+0.43%
$ 55.11 million $ 19,874
Mar 30, 1 PM $ 0.0274
-0.89%
$ 54.87 million $ 22,006
Mar 30, 12 PM $ 0.0277
-1.68%
$ 55.36 million $ 24,820
Mar 30, 11 AM $ 0.0277
-2.30%
$ 55.48 million $ 26,501
Mar 30, 10 AM $ 0.0284
-1.04%
$ 56.79 million $ 27,334
Mar 30, 9 AM $ 0.0285
+0.58%
$ 56.92 million $ 29,263
Mar 30, 8 AM $ 0.0283
-2.06%
$ 56.59 million $ 34,814
Mar 30, 7 AM $ 0.0284
-2.45%
$ 56.84 million $ 38,746
Mar 30, 6 AM $ 0.0294
-0.65%
$ 58.86 million $ 46,967
Mar 30, 5 AM $ 0.0291
+0.43%
$ 58.18 million $ 49,073
Mar 30, 4 AM $ 0.0297
-1.37%
$ 59.46 million $ 52,614
Mar 30, 3 AM $ 0.0301
+1.17%
$ 60.29 million $ 56,398
Mar 30, 2 AM $ 0.0294
+4.74%
$ 58.88 million $ 61,011
Mar 30, 1 AM $ 0.0287
+2.07%
$ 57.4 million $ 73,043
Mar 30, 12 AM $ 0.0281
-3.25%
$ 56.23 million $ 75,090
Mar 29, 11 PM $ 0.0281
-6.34%
$ 56.12 million $ 81,060
Mar 29, 10 PM $ 0.0303
+7.08%
$ 60.5 million $ 87,055
Mar 29, 9 PM $ 0.0283
-1.44%
$ 56.5 million $ 89,185
Mar 29, 8 PM $ 0.0287
-8.63%
$ 57.33 million $ 90,193
Mar 29, 7 PM $ 0.0314
+10.81%
$ 62.74 million $ 91,268
Mar 29, 6 PM $ 0.0283
+2.34%
$ 56.62 million $ 91,742
Mar 29, 5 PM $ 0.0276
-0.21%
$ 55.21 million $ 94,583
Mar 29, 4 PM $ 0.0288
-4.11%
$ 57.68 million $ 99,912
Mar 29, 3 PM $ 0.0295
-1.18%
$ 59.09 million $ 101,631
Mar 29, 2 PM $ 0.0299
-3.79%
$ 59.8 million $ 107,161
Mar 29, 1 PM $ 0.0305
-7.33%
$ 60.97 million $ 114,076
Mar 29, 12 PM $ 0.0306
-4.06%
$ 61.21 million $ 117,710
Mar 29, 11 AM $ 0.0315
+1.32%
$ 63.09 million $ 122,469
Mar 29, 10 AM $ 0.0304
-6.18%
$ 60.74 million $ 131,846
Mar 29, 9 AM $ 0.0321
-5.86%
$ 64.27 million $ 157,447
Mar 29, 8 AM $ 0.0347
-3.59%
$ 69.45 million $ 165,479
Mar 29, 7 AM $ 0.0359
+10.11%
$ 71.8 million $ 194,639
Mar 29, 6 AM $ 0.0327
-4.80%
$ 65.33 million $ 189,404
Mar 29, 5 AM $ 0.0341
-0.52%
$ 68.15 million $ 201,080
Mar 29, 4 AM $ 0.0343
-1.19%
$ 68.51 million $ 224,720
Mar 29, 3 AM $ 0.0339
-2.37%
$ 67.8 million $ 224,904
Mar 29, 2 AM $ 0.0348
+9.65%
$ 69.57 million $ 219,321
Mar 29, 1 AM $ 0.0313
-1.12%
$ 62.62 million $ 206,036
Mar 29, 12 AM $ 0.0316
-7.25%
$ 63.21 million $ 203,244
Mar 28, 11 PM $ 0.0345
+11.62%
$ 68.98 million $ 197,202
Mar 28, 10 PM $ 0.0305
-0.38%
$ 60.97 million $ 190,609
Mar 28, 9 PM $ 0.0296
-4.19%
$ 59.21 million $ 188,448
Mar 28, 8 PM $ 0.0308
+0.77%
$ 61.68 million $ 187,425
Mar 28, 7 PM $ 0.0318
+9.09%
$ 63.56 million $ 186,344