Efinity Token Historical Data

EFI Page 6
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0246
+0.00%
$ 49.02 million $ 3,409
9:35 AM $ 0.0247
+0.00%
$ 49.02 million $ 3,409
9:30 AM $ 0.0246
+0.00%
$ 49.02 million $ 3,390
9:25 AM $ 0.0246
+0.00%
$ 49.02 million $ 3,388
9:20 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,385
9:15 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,377
9:10 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,377
9:05 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,379
9:00 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,380
8:55 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,380
8:49 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,379
8:44 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,379
8:39 AM $ 0.0245
+0.00%
$ 49.02 million $ 3,379
8:34 AM $ 0.0248
+0.00%
$ 49.59 million $ 3,375
8:29 AM $ 0.0248
+0.00%
$ 49.59 million $ 3,368
8:24 AM $ 0.0248
+0.00%
$ 49.61 million $ 3,368
8:19 AM $ 0.0245
+0.00%
$ 48.91 million $ 3,370
8:14 AM $ 0.0245
+0.00%
$ 48.92 million $ 3,361
8:09 AM $ 0.0245
+0.00%
$ 48.92 million $ 3,628
8:04 AM $ 0.0245
+0.00%
$ 48.92 million $ 3,628
7:59 AM $ 0.0245
+0.00%
$ 48.92 million $ 3,628
7:54 AM $ 0.0245
+0.00%
$ 48.9 million $ 4,041
7:49 AM $ 0.0245
+0.00%
$ 48.9 million $ 4,038
7:44 AM $ 0.0245
+0.00%
$ 48.9 million $ 4,079
7:39 AM $ 0.0245
+0.00%
$ 48.9 million $ 4,079
7:34 AM $ 0.0245
+0.00%
$ 48.91 million $ 4,079
7:29 AM $ 0.0245
+0.00%
$ 48.91 million $ 4,080
7:24 AM $ 0.0245
+0.00%
$ 48.92 million $ 4,080
7:19 AM $ 0.0245
+0.00%
$ 48.92 million $ 4,083
7:14 AM $ 0.0245
+0.00%
$ 49.05 million $ 4,163
7:09 AM $ 0.0245
+0.00%
$ 49.05 million $ 4,110
7:04 AM $ 0.0245
+0.00%
$ 49.05 million $ 4,118
6:59 AM $ 0.0245
+0.00%
$ 49.05 million $ 4,222
6:54 AM $ 0.0245
+0.00%
$ 49.05 million $ 4,222
6:49 AM $ 0.0249
+0.00%
$ 49.76 million $ 4,222
6:44 AM $ 0.0249
+0.00%
$ 49.78 million $ 4,209
6:39 AM $ 0.0249
+0.00%
$ 49.9 million $ 4,210
6:34 AM $ 0.025
+0.00%
$ 49.91 million $ 4,220
6:29 AM $ 0.025
+0.00%
$ 49.91 million $ 4,230
6:24 AM $ 0.025
+0.00%
$ 49.91 million $ 4,230
6:19 AM $ 0.0245
+0.00%
$ 48.97 million $ 4,230
6:14 AM $ 0.0245
+0.00%
$ 48.99 million $ 4,256
6:09 AM $ 0.0245
+0.00%
$ 48.99 million $ 4,428
6:04 AM $ 0.0245
+0.00%
$ 48.99 million $ 4,428
Download