Coinranking
Efinity Token Historical Data
EFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.165 | -0.48% | ||
| Aug 22, 2025 | $0.155 | +6.54% | ||
| Aug 21, 2025 | $0.153 | +0.69% | ||
| Aug 20, 2025 | $0.15 | +5.29% | ||
| Aug 19, 2025 | $0.147 | -8.17% | ||
| Aug 18, 2025 | $0.16 | -4.08% | ||
| Aug 17, 2025 | $0.167 | -0.11% | ||
| Aug 16, 2025 | $0.167 | -0.44% | ||
| Aug 15, 2025 | $0.168 | -2.98% | ||
| Aug 14, 2025 | $0.175 | -6.25% | ||
| Aug 13, 2025 | $0.184 | +0.23% | ||
| Aug 12, 2025 | $0.184 | -0.13% | ||
| Aug 11, 2025 | $0.184 | -4.45% | ||
| Aug 10, 2025 | $0.194 | -8.29% | ||
| Aug 9, 2025 | $0.208 | -2.65% | ||
| Aug 8, 2025 | $0.213 | -15.92% | ||
| Aug 7, 2025 | $0.254 | -39.60% | ||
| Aug 6, 2025 | $0.421 | +1.81% | ||
| Aug 5, 2025 | $0.414 | +3.05% | ||
| Aug 4, 2025 | $0.401 | -2.36% | ||
| Aug 3, 2025 | $0.409 | +3.77% | ||
| Aug 2, 2025 | $0.394 | +0.16% | ||
| Aug 1, 2025 | $0.389 | -4.09% | ||
| Jul 31, 2025 | $0.406 | -7.96% | ||
| Jul 30, 2025 | $0.439 | -1.53% | ||
| Jul 29, 2025 | $0.438 | +1.06% | ||
| Jul 28, 2025 | $0.434 | -0.77% | ||
| Jul 27, 2025 | $0.437 | +3.58% | ||
| Jul 26, 2025 | $0.422 | +2.92% | ||
| Jul 25, 2025 | $0.41 | -2.32% | ||
| Jul 24, 2025 | $0.42 | +4.97% | ||
| Jul 23, 2025 | $0.4 | -7.93% | ||
| Jul 22, 2025 | $0.425 | +10.08% | ||
| Jul 21, 2025 | $0.392 | +3.86% | ||
| Jul 20, 2025 | $0.378 | -2.79% | ||
| Jul 19, 2025 | $0.389 | +4.03% | ||
| Jul 18, 2025 | $0.368 | -3.18% | ||
| Jul 17, 2025 | $0.38 | -0.87% | ||
| Jul 16, 2025 | $0.384 | +1.80% | ||
| Jul 15, 2025 | $0.381 | -8.86% | ||
| Jul 14, 2025 | $0.418 | -14.34% | ||
| Jul 13, 2025 | $0.483 | +44.87% | ||
| Jul 12, 2025 | $0.334 | -1.78% | ||
| Jul 11, 2025 | $0.334 | +6.27% | ||
| Jul 10, 2025 | $0.324 | +4.66% | ||
| Jul 9, 2025 | $0.31 | -0.47% | ||
| Jul 8, 2025 | $0.311 | +0.39% | ||
| Jul 7, 2025 | $0.31 | -2.81% | ||
| Jul 6, 2025 | $0.319 | -1.28% | ||
| Jul 5, 2025 | $0.323 | +0.50% | ||