Efinity Token Historical Data

EFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.435
+1.31%
$ 870.34 million $ 8,430
Jun 13, 2025 $ 0.43
-2.73%
$ 859.06 million $ 11,478
Jun 12, 2025 $ 0.442
-2.89%
$ 883.19 million $ 15,702
Jun 11, 2025 $ 0.455
-2.12%
$ 909.64 million $ 47,563
Jun 10, 2025 $ 0.465
+5.09%
$ 929.69 million $ 417,932
Jun 9, 2025 $ 0.442
+0.22%
$ 884.68 million $ 7,916
Jun 8, 2025 $ 0.441
+0.86%
$ 882.69 million $ 13,677
Jun 7, 2025 $ 0.438
+0.49%
$ 875.81 million $ 10,596
Jun 6, 2025 $ 0.436
-4.40%
$ 871.52 million $ 13,220
Jun 5, 2025 $ 0.465
-4.39%
$ 930.24 million $ 7,138
Jun 4, 2025 $ 0.478
-2.25%
$ 955.98 million $ 18,175
Jun 3, 2025 $ 0.48
-2.01%
$ 959.73 million $ 15,550
Jun 2, 2025 $ 0.497
-0.36%
$ 993.89 million $ 22,477
Jun 1, 2025 $ 0.491
+13.80%
$ 981.93 million $ 28,009
May 31, 2025 $ 0.431
-7.83%
$ 862.62 million $ 20,059
May 30, 2025 $ 0.495
-16.00%
$ 989.57 million $ 92,695
May 29, 2025 $ 0.583
-27.44%
$ 1.17 billion $ 475,647
May 28, 2025 $ 0.806
+98.98%
$ 1.61 billion $ 577,790
May 27, 2025 $ 0.401
-15.72%
$ 802.32 million $ 40,002
May 26, 2025 $ 0.477
-4.75%
$ 953.31 million $ 62,117
May 25, 2025 $ 0.5
-12.69%
$ 999.63 million $ 62,013
May 24, 2025 $ 0.568
+4.92%
$ 1.14 billion $ 239,426
May 23, 2025 $ 0.586
-31.65%
$ 1.17 billion $ 592,087
May 22, 2025 $ 0.857
-19.95%
$ 1.71 billion $ 4.69 million
May 21, 2025 $ 1.07
+151.37%
$ 2.14 billion $ 1.9 million
May 20, 2025 $ 0.399
+93.97%
$ 798.29 million $ 384,418
May 19, 2025 $ 0.206
-0.14%
$ 411.56 million $ 7,376
May 18, 2025 $ 0.206
+2.97%
$ 412.15 million $ 10,853
May 17, 2025 $ 0.2
+4.50%
$ 400.26 million $ 26,853
May 16, 2025 $ 0.192
+6.45%
$ 383.16 million $ 22,970
May 15, 2025 $ 0.18
-4.12%
$ 359.93 million $ 3,733
May 14, 2025 $ 0.188
-4.91%
$ 375.39 million $ 8,366
May 13, 2025 $ 0.197
+17.96%
$ 394.76 million $ 22,946
May 12, 2025 $ 0.168
-0.64%
$ 336.32 million $ 9,736
May 11, 2025 $ 0.169
-4.14%
$ 338.49 million $ 12,683
May 10, 2025 $ 0.182
-4.60%
$ 363.25 million $ 15,972
May 9, 2025 $ 0.187
+17.88%
$ 374.61 million $ 40,363
May 8, 2025 $ 0.159
+0.57%
$ 317.79 million $ 21,097
May 7, 2025 $ 0.158
-5.89%
$ 315.99 million $ 16,903
May 6, 2025 $ 0.168
+0.57%
$ 335.78 million $ 33,172
May 5, 2025 $ 0.167
-19.41%
$ 333.77 million $ 33,521
May 4, 2025 $ 0.207
-39.10%
$ 414.16 million $ 428,957
May 3, 2025 $ 0.341
+173.77%
$ 681.97 million $ 1.04 million
May 2, 2025 $ 0.125
-3.58%
$ 249.11 million $ 2,789
May 1, 2025 $ 0.129
-6.78%
$ 258.35 million $ 12,066
Apr 30, 2025 $ 0.136
-6.90%
$ 271.23 million $ 24,445
Apr 29, 2025 $ 0.136
-25.03%
$ 272.29 million $ 71,727
Apr 28, 2025 $ 0.182
-10.74%
$ 363.3 million $ 238,801
Apr 27, 2025 $ 0.197
+76.86%
$ 394.65 million $ 574,096
Apr 26, 2025 $ 0.112
-4.10%
$ 223.14 million $ 3,659