Efinity Token Historical Data

EFI Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0136
-9.44%
$ 27.27 million $ 8,318
May 13, 12 AM $ 0.0151
+4.39%
$ 30.11 million $ 9,777
May 12, 11 PM $ 0.0144
-3.17%
$ 28.85 million $ 9,369
May 12, 10 PM $ 0.0149
+1.64%
$ 29.79 million $ 9,269
May 12, 9 PM $ 0.0147
+0.17%
$ 29.31 million $ 9,191
May 12, 8 PM $ 0.0146
-0.01%
$ 29.26 million $ 9,211
May 12, 7 PM $ 0.0146
+0.90%
$ 29.26 million $ 9,393
May 12, 6 PM $ 0.0148
-0.38%
$ 29.57 million $ 9,499
May 12, 5 PM $ 0.0148
+4.41%
$ 29.68 million $ 9,677
May 12, 4 PM $ 0.0142
+0.03%
$ 28.43 million $ 9,603
May 12, 3 PM $ 0.0142
-2.39%
$ 28.42 million $ 9,661
May 12, 2 PM $ 0.0148
+2.72%
$ 29.69 million $ 9,967
May 12, 1 PM $ 0.0145
-2.73%
$ 28.9 million $ 10,110
May 12, 12 PM $ 0.0154
+6.27%
$ 30.86 million $ 9,724
May 12, 11 AM $ 0.0137
+0.01%
$ 27.44 million $ 9,265
May 12, 10 AM $ 0.0137
-0.29%
$ 27.43 million $ 10,085
May 12, 9 AM $ 0.0142
+2.93%
$ 28.31 million $ 10,659
May 12, 8 AM $ 0.0144
-0.44%
$ 28.76 million $ 13,738
May 12, 7 AM $ 0.0144
+5.89%
$ 28.89 million $ 16,470
May 12, 6 AM $ 0.0135
-9.28%
$ 26.94 million $ 19,795
May 12, 5 AM $ 0.0149
+0.30%
$ 29.7 million $ 48,967
May 12, 4 AM $ 0.0149
+4.93%
$ 29.73 million $ 50,618
May 12, 3 AM $ 0.0142
-5.76%
$ 28.33 million $ 50,501
May 12, 2 AM $ 0.015
-3.41%
$ 30.06 million $ 49,694
May 12, 1 AM $ 0.0156
+8.01%
$ 31.12 million $ 49,709
May 12, 12 AM $ 0.0142
+0.00%
$ 28.35 million $ 49,046
May 11, 11 PM $ 0.0143
+0.81%
$ 28.59 million $ 49,310
May 11, 10 PM $ 0.0142
+0.00%
$ 28.36 million $ 49,528
May 11, 9 PM $ 0.0142
+0.00%
$ 28.36 million $ 49,505
May 11, 8 PM $ 0.0142
-0.39%
$ 28.36 million $ 49,563
May 11, 7 PM $ 0.0142
-0.02%
$ 28.47 million $ 49,393
May 11, 6 PM $ 0.0142
+0.38%
$ 28.47 million $ 49,633
May 11, 5 PM $ 0.0146
-0.39%
$ 29.17 million $ 50,586
May 11, 4 PM $ 0.0146
+1.27%
$ 29.28 million $ 50,627
May 11, 3 PM $ 0.0142
-1.29%
$ 28.34 million $ 51,196
May 11, 2 PM $ 0.0144
+0.74%
$ 28.71 million $ 51,681
May 11, 1 PM $ 0.0147
+0.41%
$ 29.42 million $ 52,023
May 11, 12 PM $ 0.0151
+9.19%
$ 30.1 million $ 51,913
May 11, 11 AM $ 0.0142
+0.46%
$ 28.37 million $ 51,523
May 11, 10 AM $ 0.0141
+3.43%
$ 28.24 million $ 51,433
May 11, 9 AM $ 0.0146
-9.73%
$ 29.14 million $ 50,742
May 11, 8 AM $ 0.0161
+0.41%
$ 32.28 million $ 47,438
May 11, 7 AM $ 0.0153
+0.71%
$ 30.66 million $ 45,231
May 11, 6 AM $ 0.015
-18.49%
$ 29.98 million $ 41,730
May 11, 5 AM $ 0.0152
+13.44%
$ 30.35 million $ 13,284
May 11, 4 AM $ 0.0134
+3.49%
$ 26.75 million $ 12,326
May 11, 3 AM $ 0.0129
-2.14%
$ 25.85 million $ 12,748
May 11, 2 AM $ 0.0132
+3.89%
$ 26.42 million $ 13,303
May 11, 1 AM $ 0.0129
-3.53%
$ 25.89 million $ 15,246
May 11, 12 AM $ 0.0134
-3.32%
$ 26.84 million $ 17,611