Efinity Token Historical Data

EFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0318
+9.09%
$ 63.56 million $ 186,344
Mar 28, 6 PM $ 0.03
-2.49%
$ 60.03 million $ 184,784
Mar 28, 5 PM $ 0.0313
-5.00%
$ 62.62 million $ 181,432
Mar 28, 4 PM $ 0.0324
+7.41%
$ 64.86 million $ 175,735
Mar 28, 3 PM $ 0.0304
-3.00%
$ 60.86 million $ 171,713
Mar 28, 2 PM $ 0.0317
-11.66%
$ 63.33 million $ 165,477
Mar 28, 1 PM $ 0.0357
-0.65%
$ 71.45 million $ 156,201
Mar 28, 12 PM $ 0.036
-3.78%
$ 71.92 million $ 149,379
Mar 28, 11 AM $ 0.0368
+3.31%
$ 73.57 million $ 142,262
Mar 28, 10 AM $ 0.0347
+1.03%
$ 69.33 million $ 131,049
Mar 28, 9 AM $ 0.0344
-2.50%
$ 68.86 million $ 102,156
Mar 28, 8 AM $ 0.0353
+22.45%
$ 70.63 million $ 88,340
Mar 28, 7 AM $ 0.0287
-4.88%
$ 57.33 million $ 54,008
Mar 28, 6 AM $ 0.0304
-3.54%
$ 60.86 million $ 49,487
Mar 28, 5 AM $ 0.0315
+15.05%
$ 62.98 million $ 35,811
Mar 28, 4 AM $ 0.0281
+30.33%
$ 56.15 million $ 7,128
Mar 28, 3 AM $ 0.0215
+1.39%
$ 42.96 million $ 2,243
Mar 28, 2 AM $ 0.0205
-4.92%
$ 40.96 million $ 2,101
Mar 28, 1 AM $ 0.0215
+3.98%
$ 43.08 million $ 2,122
Mar 28, 12 AM $ 0.0207
-1.12%
$ 41.43 million $ 1,954
Mar 27, 11 PM $ 0.021
+0.00%
$ 41.91 million $ 1,936
Mar 27, 10 PM $ 0.021
+0.00%
$ 41.91 million $ 2,063
Mar 27, 9 PM $ 0.021
-0.09%
$ 41.9 million $ 2,250
Mar 27, 8 PM $ 0.021
+3.15%
$ 41.94 million $ 2,245
Mar 27, 7 PM $ 0.0203
-4.41%
$ 40.66 million $ 2,767
Mar 27, 6 PM $ 0.0213
+5.01%
$ 42.54 million $ 2,793
Mar 27, 5 PM $ 0.0203
-2.32%
$ 40.51 million $ 2,674
Mar 27, 4 PM $ 0.0207
+0.02%
$ 41.47 million $ 2,622
Mar 27, 3 PM $ 0.0207
-4.06%
$ 41.47 million $ 2,623
Mar 27, 2 PM $ 0.0216
-0.24%
$ 43.22 million $ 2,670
Mar 27, 1 PM $ 0.0217
-0.04%
$ 43.33 million $ 2,773
Mar 27, 12 PM $ 0.0217
-0.02%
$ 43.34 million $ 2,982
Mar 27, 11 AM $ 0.0217
-1.38%
$ 43.35 million $ 3,242
Mar 27, 10 AM $ 0.0221
-1.32%
$ 44.19 million $ 3,653
Mar 27, 9 AM $ 0.0224
+1.58%
$ 44.78 million $ 3,954
Mar 27, 8 AM $ 0.022
-1.82%
$ 44.09 million $ 4,677
Mar 27, 7 AM $ 0.0225
-1.09%
$ 44.9 million $ 4,496
Mar 27, 6 AM $ 0.0227
-0.35%
$ 45.4 million $ 4,405
Mar 27, 5 AM $ 0.0228
+2.63%
$ 45.56 million $ 4,121
Mar 27, 4 AM $ 0.0222
-0.18%
$ 44.39 million $ 3,964
Mar 27, 3 AM $ 0.0222
-0.12%
$ 44.47 million $ 4,175
Mar 27, 2 AM $ 0.0223
-5.06%
$ 44.52 million $ 4,395
Mar 27, 1 AM $ 0.0234
-0.25%
$ 46.89 million $ 4,458
Mar 27, 12 AM $ 0.0235
-0.25%
$ 47.01 million $ 4,581
Mar 26, 11 PM $ 0.0236
-0.24%
$ 47.13 million $ 4,561
Mar 26, 10 PM $ 0.0236
+0.00%
$ 47.24 million $ 4,571
Mar 26, 9 PM $ 0.0236
+2.45%
$ 47.24 million $ 4,422
Mar 26, 8 PM $ 0.0231
-5.76%
$ 46.11 million $ 4,496
Mar 26, 7 PM $ 0.0245
+1.96%
$ 48.93 million $ 4,106
Mar 26, 6 PM $ 0.0241
-1.69%
$ 48.11 million $ 4,670