Efinity Token Historical Data

EFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0442
+0.00%
$ 88.41 million $ 3,058
Nov 21, 9 PM $ 0.0442
+0.16%
$ 88.38 million $ 3,061
Nov 21, 8 PM $ 0.0441
-3.36%
$ 88.24 million $ 3,057
Nov 21, 7 PM $ 0.0457
-1.78%
$ 91.3 million $ 3,089
Nov 21, 6 PM $ 0.0465
+5.71%
$ 92.95 million $ 3,115
Nov 21, 5 PM $ 0.044
+3.93%
$ 87.93 million $ 3,110
Nov 21, 4 PM $ 0.0423
-3.75%
$ 84.61 million $ 4,465
Nov 21, 3 PM $ 0.0439
+3.73%
$ 87.8 million $ 3,205
Nov 21, 2 PM $ 0.0423
-9.24%
$ 84.6 million $ 4,467
Nov 21, 1 PM $ 0.0466
+8.94%
$ 93.2 million $ 2,555
Nov 21, 12 PM $ 0.0465
+11.20%
$ 93.09 million $ 2,608
Nov 21, 11 AM $ 0.0418
-0.20%
$ 83.59 million $ 2,481
Nov 21, 10 AM $ 0.0436
-7.77%
$ 87.22 million $ 1,828
Nov 21, 9 AM $ 0.0473
-1.27%
$ 94.55 million $ 2,102
Nov 21, 8 AM $ 0.0479
-1.01%
$ 95.77 million $ 1,826
Nov 21, 7 AM $ 0.0484
-1.67%
$ 96.76 million $ 2,280
Nov 21, 6 AM $ 0.0492
+0.02%
$ 98.4 million $ 1,635
Nov 21, 5 AM $ 0.0492
+0.00%
$ 98.42 million $ 1,688
Nov 21, 4 AM $ 0.0492
+0.05%
$ 98.41 million $ 1,690
Nov 21, 3 AM $ 0.0492
-0.17%
$ 98.38 million $ 1,702
Nov 21, 2 AM $ 0.0493
-2.15%
$ 98.56 million $ 1,677
Nov 21, 1 AM $ 0.0504
-0.24%
$ 100.73 million $ 1,562
Nov 21, 12 AM $ 0.0505
+1.81%
$ 100.97 million $ 1,592
Nov 20, 11 PM $ 0.0496
+0.00%
$ 99.18 million $ 1,563
Nov 20, 10 PM $ 0.0496
+0.12%
$ 99.18 million $ 1,566
Nov 20, 9 PM $ 0.0495
-0.12%
$ 99.07 million $ 1,624
Nov 20, 8 PM $ 0.0496
+0.00%
$ 99.19 million $ 2,045
Nov 20, 7 PM $ 0.0496
+0.02%
$ 99.18 million $ 2,008
Nov 20, 6 PM $ 0.0507
+2.71%
$ 101.3 million $ 1,973
Nov 20, 5 PM $ 0.0493
-0.05%
$ 98.62 million $ 1,940
Nov 20, 4 PM $ 0.0494
-1.21%
$ 98.7 million $ 1,944
Nov 20, 3 PM $ 0.05
-0.52%
$ 99.91 million $ 1,890
Nov 20, 2 PM $ 0.0502
+2.26%
$ 100.44 million $ 1,879
Nov 20, 1 PM $ 0.0491
+0.06%
$ 98.21 million $ 1,844
Nov 20, 12 PM $ 0.0491
-0.03%
$ 98.16 million $ 1,779
Nov 20, 11 AM $ 0.0491
+0.00%
$ 98.23 million $ 1,718
Nov 20, 10 AM $ 0.0491
-0.15%
$ 98.18 million $ 1,722
Nov 20, 9 AM $ 0.0491
+0.10%
$ 98.28 million $ 1,205
Nov 20, 8 AM $ 0.0491
-0.55%
$ 98.18 million $ 1,240
Nov 20, 7 AM $ 0.0494
-1.64%
$ 98.73 million $ 870
Nov 20, 6 AM $ 0.0502
-0.05%
$ 100.38 million $ 909
Nov 20, 5 AM $ 0.0502
+1.83%
$ 100.43 million $ 900
Nov 20, 4 AM $ 0.0493
-0.02%
$ 98.65 million $ 911
Nov 20, 3 AM $ 0.0493
+0.07%
$ 98.66 million $ 1,053
Nov 20, 2 AM $ 0.0493
+0.05%
$ 98.58 million $ 1,084
Nov 20, 1 AM $ 0.0493
+0.00%
$ 98.53 million $ 1,090
Nov 20, 12 AM $ 0.0493
+0.00%
$ 98.53 million $ 1,083
Nov 19, 11 PM $ 0.0493
+0.12%
$ 98.53 million $ 1,143
Nov 19, 10 PM $ 0.0464
-5.68%
$ 92.82 million $ 1,992
Nov 19, 9 PM $ 0.0492
-0.32%
$ 98.41 million $ 1,095