Efinity Token Historical Data

EFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0493
+0.12%
$ 98.53 million $ 1,143
Nov 19, 10 PM $ 0.0464
-5.68%
$ 92.82 million $ 1,992
Nov 19, 9 PM $ 0.0492
-0.32%
$ 98.41 million $ 1,095
Nov 19, 8 PM $ 0.0494
+0.05%
$ 98.73 million $ 673
Nov 19, 7 PM $ 0.0493
+0.07%
$ 98.68 million $ 677
Nov 19, 6 PM $ 0.0493
-0.23%
$ 98.62 million $ 929
Nov 19, 5 PM $ 0.0494
-0.02%
$ 98.85 million $ 937
Nov 19, 4 PM $ 0.0494
-0.02%
$ 98.87 million $ 1,290
Nov 19, 3 PM $ 0.0494
-0.03%
$ 98.89 million $ 1,440
Nov 19, 2 PM $ 0.0495
-1.55%
$ 98.98 million $ 1,444
Nov 19, 1 PM $ 0.0502
-0.01%
$ 100.48 million $ 1,413
Nov 19, 12 PM $ 0.0493
-0.02%
$ 98.7 million $ 1,415
Nov 19, 11 AM $ 0.0494
+0.10%
$ 98.71 million $ 1,437
Nov 19, 10 AM $ 0.0493
-0.50%
$ 98.49 million $ 1,445
Nov 19, 9 AM $ 0.0496
-1.31%
$ 99.11 million $ 1,586
Nov 19, 8 AM $ 0.0502
+1.62%
$ 100.42 million $ 1,535
Nov 19, 7 AM $ 0.0494
+0.11%
$ 98.82 million $ 1,629
Nov 19, 6 AM $ 0.0503
+1.32%
$ 100.5 million $ 1,625
Nov 19, 5 AM $ 0.0502
-2.95%
$ 100.39 million $ 1,528
Nov 19, 4 AM $ 0.0517
+1.48%
$ 103.45 million $ 1,560
Nov 19, 3 AM $ 0.051
-1.79%
$ 101.93 million $ 1,671
Nov 19, 2 AM $ 0.0509
-0.07%
$ 101.75 million $ 1,673
Nov 19, 1 AM $ 0.0509
-0.58%
$ 101.83 million $ 1,847
Nov 19, 12 AM $ 0.0509
-2.63%
$ 101.83 million $ 1,951
Nov 18, 11 PM $ 0.0523
+0.00%
$ 104.58 million $ 2,025
Nov 18, 10 PM $ 0.0523
+0.00%
$ 104.58 million $ 2,015
Nov 18, 9 PM $ 0.0534
+0.00%
$ 106.73 million $ 2,067
Nov 18, 8 PM $ 0.0534
+2.02%
$ 106.73 million $ 2,059
Nov 18, 7 PM $ 0.0523
-2.15%
$ 104.61 million $ 2,056
Nov 18, 6 PM $ 0.0535
+0.00%
$ 106.92 million $ 1,802
Nov 18, 5 PM $ 0.0535
+0.89%
$ 106.92 million $ 1,789
Nov 18, 4 PM $ 0.053
+4.35%
$ 105.97 million $ 1,430
Nov 18, 3 PM $ 0.0508
+0.07%
$ 101.56 million $ 1,327
Nov 18, 2 PM $ 0.0507
+0.00%
$ 101.49 million $ 1,572
Nov 18, 1 PM $ 0.0507
+0.03%
$ 101.49 million $ 2,330
Nov 18, 12 PM $ 0.0507
+0.01%
$ 101.45 million $ 2,460
Nov 18, 11 AM $ 0.0507
+0.01%
$ 101.44 million $ 2,490
Nov 18, 10 AM $ 0.0507
-0.41%
$ 101.44 million $ 3,792
Nov 18, 9 AM $ 0.0509
-0.02%
$ 101.86 million $ 3,652
Nov 18, 8 AM $ 0.0509
-0.94%
$ 101.88 million $ 3,680
Nov 18, 7 AM $ 0.0514
+1.26%
$ 102.85 million $ 3,658
Nov 18, 6 AM $ 0.0507
+0.02%
$ 101.44 million $ 3,898
Nov 18, 5 AM $ 0.0507
+0.00%
$ 101.42 million $ 3,995
Nov 18, 4 AM $ 0.0507
+0.03%
$ 101.42 million $ 3,953
Nov 18, 3 AM $ 0.0507
-0.05%
$ 101.39 million $ 3,721
Nov 18, 2 AM $ 0.0508
-0.08%
$ 101.55 million $ 4,251
Nov 18, 1 AM $ 0.0508
-1.96%
$ 101.64 million $ 4,164
Nov 18, 12 AM $ 0.0518
+2.00%
$ 103.67 million $ 4,115
Nov 17, 11 PM $ 0.0508
+0.00%
$ 101.64 million $ 4,026
Nov 17, 10 PM $ 0.0508
-1.51%
$ 101.64 million $ 4,175