Efinity Token Historical Data

EFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0508
-1.51%
$ 101.64 million $ 4,175
Nov 17, 9 PM $ 0.0516
+0.01%
$ 103.19 million $ 5,455
Nov 17, 8 PM $ 0.0516
+0.02%
$ 103.19 million $ 5,564
Nov 17, 7 PM $ 0.0516
+0.00%
$ 103.16 million $ 5,568
Nov 17, 6 PM $ 0.0516
+0.00%
$ 103.16 million $ 5,569
Nov 17, 5 PM $ 0.0516
-0.02%
$ 103.17 million $ 5,713
Nov 17, 4 PM $ 0.0516
+1.67%
$ 103.18 million $ 5,812
Nov 17, 3 PM $ 0.0507
+0.00%
$ 101.49 million $ 5,805
Nov 17, 2 PM $ 0.0507
-2.54%
$ 101.49 million $ 5,703
Nov 17, 1 PM $ 0.0521
+0.03%
$ 102.72 million $ 5,215
Nov 17, 12 PM $ 0.0514
+0.29%
$ 102.79 million $ 5,608
Nov 17, 11 AM $ 0.0512
+4.76%
$ 102.5 million $ 5,571
Nov 17, 10 AM $ 0.0488
+0.97%
$ 97.61 million $ 4,566
Nov 17, 9 AM $ 0.0483
-1.31%
$ 96.67 million $ 5,632
Nov 17, 8 AM $ 0.049
+1.46%
$ 97.96 million $ 5,639
Nov 17, 7 AM $ 0.049
-0.01%
$ 97.98 million $ 5,647
Nov 17, 6 AM $ 0.049
+0.01%
$ 97.99 million $ 5,521
Nov 17, 5 AM $ 0.049
+1.11%
$ 97.98 million $ 5,476
Nov 17, 4 AM $ 0.0485
-2.29%
$ 96.91 million $ 5,598
Nov 17, 3 AM $ 0.0496
+1.59%
$ 99.18 million $ 5,680
Nov 17, 2 AM $ 0.0488
-0.27%
$ 97.62 million $ 5,142
Nov 17, 1 AM $ 0.0489
-2.40%
$ 97.76 million $ 5,603
Nov 17, 12 AM $ 0.0488
+0.37%
$ 97.65 million $ 5,528
Nov 16, 11 PM $ 0.0486
+0.74%
$ 97.3 million $ 5,603
Nov 16, 10 PM $ 0.0483
-5.06%
$ 96.58 million $ 5,624
Nov 16, 9 PM $ 0.0509
-0.23%
$ 101.84 million $ 4,363
Nov 16, 8 PM $ 0.051
+0.00%
$ 102.08 million $ 4,282
Nov 16, 7 PM $ 0.051
-2.29%
$ 102.08 million $ 4,288
Nov 16, 6 PM $ 0.0522
+2.22%
$ 104.48 million $ 4,355
Nov 16, 5 PM $ 0.051
-0.12%
$ 102.08 million $ 4,326
Nov 16, 4 PM $ 0.0511
+0.00%
$ 102.2 million $ 4,327
Nov 16, 3 PM $ 0.0511
+0.23%
$ 102.2 million $ 4,348
Nov 16, 2 PM $ 0.051
+0.24%
$ 101.96 million $ 5,610
Nov 16, 1 PM $ 0.0509
-1.73%
$ 101.84 million $ 5,499
Nov 16, 12 PM $ 0.0515
-1.94%
$ 102.92 million $ 7,026
Nov 16, 11 AM $ 0.0525
+3.06%
$ 104.95 million $ 8,064
Nov 16, 10 AM $ 0.0509
-2.52%
$ 101.84 million $ 8,219
Nov 16, 9 AM $ 0.0522
-0.23%
$ 104.48 million $ 7,563
Nov 16, 8 AM $ 0.0524
+0.34%
$ 104.83 million $ 8,149
Nov 16, 7 AM $ 0.0527
-0.11%
$ 105.31 million $ 8,548
Nov 16, 6 AM $ 0.0527
-0.11%
$ 105.43 million $ 9,632
Nov 16, 5 AM $ 0.0528
+0.00%
$ 105.55 million $ 11,243
Nov 16, 4 AM $ 0.0528
+0.11%
$ 105.55 million $ 14,867
Nov 16, 3 AM $ 0.0527
+0.11%
$ 105.43 million $ 15,486
Nov 16, 2 AM $ 0.0537
-1.86%
$ 107.35 million $ 18,635
Nov 16, 1 AM $ 0.0547
+1.56%
$ 109.38 million $ 20,774
Nov 16, 12 AM $ 0.0539
-1.10%
$ 107.71 million $ 21,481
Nov 15, 11 PM $ 0.0543
+2.37%
$ 108.43 million $ 21,635
Nov 15, 10 PM $ 0.0531
-1.44%
$ 106.15 million $ 22,578
Nov 15, 9 PM $ 0.0539
+1.47%
$ 107.71 million $ 25,598