Efinity Token Historical Data

EFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0539
+1.47%
$ 107.71 million $ 25,598
Nov 15, 8 PM $ 0.0531
+0.11%
$ 106.15 million $ 25,892
Nov 15, 7 PM $ 0.053
+0.00%
$ 106.03 million $ 26,029
Nov 15, 6 PM $ 0.053
-3.17%
$ 106.03 million $ 26,033
Nov 15, 5 PM $ 0.0548
+3.39%
$ 109.5 million $ 26,378
Nov 15, 4 PM $ 0.053
-2.96%
$ 105.91 million $ 26,894
Nov 15, 3 PM $ 0.0546
+1.33%
$ 109.14 million $ 27,619
Nov 15, 2 PM $ 0.0546
-1.83%
$ 109.26 million $ 27,197
Nov 15, 1 PM $ 0.0556
+2.99%
$ 111.3 million $ 30,833
Nov 15, 12 PM $ 0.0546
+4.71%
$ 109.14 million $ 31,271
Nov 15, 11 AM $ 0.0521
+0.11%
$ 104.24 million $ 33,225
Nov 15, 10 AM $ 0.0521
+0.00%
$ 104.24 million $ 35,890
Nov 15, 9 AM $ 0.0521
-0.34%
$ 104.24 million $ 39,177
Nov 15, 8 AM $ 0.0524
-1.24%
$ 104.72 million $ 43,308
Nov 15, 7 AM $ 0.0533
+0.00%
$ 106.63 million $ 46,707
Nov 15, 6 AM $ 0.0532
+2.07%
$ 106.39 million $ 51,735
Nov 15, 5 AM $ 0.0521
-5.33%
$ 107.71 million $ 63,216
Nov 15, 4 AM $ 0.0549
+0.77%
$ 109.74 million $ 74,123
Nov 15, 3 AM $ 0.0543
+1.23%
$ 108.66 million $ 128,445
Nov 15, 2 AM $ 0.0537
-1.97%
$ 107.35 million $ 126,161
Nov 15, 1 AM $ 0.0538
+1.58%
$ 107.59 million $ 128,076
Nov 15, 12 AM $ 0.053
-3.38%
$ 105.91 million $ 127,070
Nov 14, 11 PM $ 0.0529
-3.39%
$ 107.71 million $ 126,742
Nov 14, 10 PM $ 0.0559
+0.00%
$ 111.78 million $ 125,654
Nov 14, 9 PM $ 0.0559
+1.02%
$ 111.78 million $ 122,617
Nov 14, 8 PM $ 0.0553
-0.30%
$ 110.64 million $ 122,285
Nov 14, 7 PM $ 0.0554
-6.83%
$ 110.86 million $ 122,122
Nov 14, 6 PM $ 0.0596
+8.57%
$ 119.22 million $ 122,136
Nov 14, 5 PM $ 0.0548
-1.50%
$ 109.69 million $ 121,769
Nov 14, 4 PM $ 0.0565
-4.05%
$ 113.04 million $ 121,173
Nov 14, 3 PM $ 0.0596
+4.50%
$ 119.24 million $ 120,452
Nov 14, 2 PM $ 0.057
-0.69%
$ 113.99 million $ 119,465
Nov 14, 1 PM $ 0.0569
-6.81%
$ 113.82 million $ 115,868
Nov 14, 12 PM $ 0.0626
+1.65%
$ 125.25 million $ 113,447
Nov 14, 11 AM $ 0.0616
-3.80%
$ 123.21 million $ 110,332
Nov 14, 10 AM $ 0.0611
+0.05%
$ 122.22 million $ 107,376
Nov 14, 9 AM $ 0.0609
+1.28%
$ 121.8 million $ 104,031
Nov 14, 8 AM $ 0.0603
+4.37%
$ 120.5 million $ 99,012
Nov 14, 7 AM $ 0.0588
-5.20%
$ 119.05 million $ 95,112
Nov 14, 6 AM $ 0.0646
+4.70%
$ 129.2 million $ 88,775
Nov 14, 5 AM $ 0.0605
-14.97%
$ 121.63 million $ 75,801
Nov 14, 4 AM $ 0.0712
+19.08%
$ 142.31 million $ 61,140
Nov 14, 3 AM $ 0.0575
+6.86%
$ 115.08 million $ 6,702
Nov 14, 2 AM $ 0.057
+9.61%
$ 114.03 million $ 6,122
Nov 14, 1 AM $ 0.052
+0.00%
$ 104.03 million $ 1,894
Nov 14, 12 AM $ 0.052
+0.00%
$ 104.03 million $ 4,152
Nov 13, 11 PM $ 0.052
+0.12%
$ 104.03 million $ 4,161
Nov 13, 10 PM $ 0.052
+0.00%
$ 103.91 million $ 4,180
Nov 13, 9 PM $ 0.052
-0.34%
$ 103.91 million $ 4,245
Nov 13, 8 PM $ 0.0521
+0.01%
$ 104.27 million $ 4,145