Efinity Token Historical Data

EFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.052
+0.00%
$ 103.91 million $ 4,180
Nov 13, 9 PM $ 0.052
-0.34%
$ 103.91 million $ 4,245
Nov 13, 8 PM $ 0.0521
+0.01%
$ 104.27 million $ 4,145
Nov 13, 7 PM $ 0.0521
-1.69%
$ 104.26 million $ 4,169
Nov 13, 6 PM $ 0.053
+0.00%
$ 106.05 million $ 4,174
Nov 13, 5 PM $ 0.0523
-1.35%
$ 104.62 million $ 4,159
Nov 13, 4 PM $ 0.053
+1.60%
$ 106.05 million $ 4,571
Nov 13, 3 PM $ 0.0522
+0.00%
$ 104.38 million $ 12,796
Nov 13, 2 PM $ 0.0521
-0.11%
$ 104.26 million $ 13,043
Nov 13, 1 PM $ 0.0521
+0.00%
$ 104.26 million $ 13,323
Nov 13, 12 PM $ 0.0521
+0.00%
$ 104.26 million $ 13,447
Nov 13, 11 AM $ 0.0521
+0.12%
$ 104.26 million $ 13,498
Nov 13, 10 AM $ 0.0521
+0.23%
$ 104.14 million $ 13,491
Nov 13, 9 AM $ 0.052
-0.11%
$ 103.9 million $ 13,457
Nov 13, 8 AM $ 0.052
-2.14%
$ 104.02 million $ 13,456
Nov 13, 7 AM $ 0.0521
-0.10%
$ 104.26 million $ 13,472
Nov 13, 6 AM $ 0.0522
-0.33%
$ 104.36 million $ 13,506
Nov 13, 5 AM $ 0.0524
+0.77%
$ 104.82 million $ 14,016
Nov 13, 4 AM $ 0.052
-0.81%
$ 104.03 million $ 14,050
Nov 13, 3 AM $ 0.0524
-0.75%
$ 104.87 million $ 13,494
Nov 13, 2 AM $ 0.0528
-1.86%
$ 105.67 million $ 13,155
Nov 13, 1 AM $ 0.0538
+1.58%
$ 107.67 million $ 13,162
Nov 13, 12 AM $ 0.053
+1.95%
$ 106 million $ 11,014
Nov 12, 11 PM $ 0.0519
-0.56%
$ 103.73 million $ 11,011
Nov 12, 10 PM $ 0.0522
+0.00%
$ 104.31 million $ 11,027
Nov 12, 9 PM $ 0.0522
+0.00%
$ 104.31 million $ 10,958
Nov 12, 8 PM $ 0.0522
-0.23%
$ 104.32 million $ 10,959
Nov 12, 7 PM $ 0.0523
-2.77%
$ 104.55 million $ 11,103
Nov 12, 6 PM $ 0.0538
+2.85%
$ 107.53 million $ 10,985
Nov 12, 5 PM $ 0.0523
+0.22%
$ 104.55 million $ 10,991
Nov 12, 4 PM $ 0.052
-4.42%
$ 104.08 million $ 10,873
Nov 12, 3 PM $ 0.0538
+1.43%
$ 107.58 million $ 2,821
Nov 12, 2 PM $ 0.053
+1.46%
$ 106.06 million $ 2,633
Nov 12, 1 PM $ 0.0523
+0.10%
$ 104.53 million $ 3,234
Nov 12, 12 PM $ 0.0523
-1.51%
$ 104.54 million $ 3,308
Nov 12, 11 AM $ 0.0531
+0.16%
$ 106.14 million $ 4,019
Nov 12, 10 AM $ 0.0522
-0.22%
$ 104.3 million $ 4,107
Nov 12, 9 AM $ 0.0523
+0.09%
$ 104.53 million $ 4,129
Nov 12, 8 AM $ 0.0522
+0.15%
$ 104.44 million $ 4,260
Nov 12, 7 AM $ 0.0521
-2.12%
$ 104.29 million $ 4,440
Nov 12, 6 AM $ 0.0533
+0.68%
$ 106.55 million $ 4,433
Nov 12, 5 AM $ 0.0529
+0.03%
$ 105.82 million $ 3,849
Nov 12, 4 AM $ 0.0531
-0.16%
$ 106.27 million $ 3,896
Nov 12, 3 AM $ 0.0529
-0.19%
$ 105.85 million $ 4,001
Nov 12, 2 AM $ 0.053
-0.39%
$ 106.04 million $ 4,173
Nov 12, 1 AM $ 0.0532
-0.21%
$ 106.45 million $ 4,384
Nov 12, 12 AM $ 0.0533
-0.10%
$ 106.68 million $ 4,580
Nov 11, 11 PM $ 0.0534
+2.13%
$ 106.79 million $ 4,989
Nov 11, 10 PM $ 0.0535
-0.10%
$ 106.91 million $ 5,029
Nov 11, 9 PM $ 0.0535
-0.37%
$ 107.35 million $ 5,073