Efinity Token Historical Data

EFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0535
-0.10%
$ 106.91 million $ 5,029
Nov 11, 9 PM $ 0.0535
-0.37%
$ 107.35 million $ 5,073
Nov 11, 8 PM $ 0.0537
+2.01%
$ 107.41 million $ 5,081
Nov 11, 7 PM $ 0.0518
-0.01%
$ 103.63 million $ 5,367
Nov 11, 6 PM $ 0.0518
-1.71%
$ 103.64 million $ 5,616
Nov 11, 5 PM $ 0.0527
+0.11%
$ 105.44 million $ 6,073
Nov 11, 4 PM $ 0.0527
+0.47%
$ 105.33 million $ 6,276
Nov 11, 3 PM $ 0.0525
-0.59%
$ 104.95 million $ 6,452
Nov 11, 2 PM $ 0.0528
-2.65%
$ 105.57 million $ 6,712
Nov 11, 1 PM $ 0.0542
-0.05%
$ 108.44 million $ 8,141
Nov 11, 12 PM $ 0.0542
-0.08%
$ 108.5 million $ 12,695
Nov 11, 11 AM $ 0.0543
-0.95%
$ 108.5 million $ 14,163
Nov 11, 10 AM $ 0.0542
+0.06%
$ 108.47 million $ 14,648
Nov 11, 9 AM $ 0.0542
-1.20%
$ 108.41 million $ 15,586
Nov 11, 8 AM $ 0.0549
-1.52%
$ 109.73 million $ 15,604
Nov 11, 7 AM $ 0.0557
+1.02%
$ 111.43 million $ 17,095
Nov 11, 6 AM $ 0.0551
+0.02%
$ 110.3 million $ 17,587
Nov 11, 5 AM $ 0.0551
-0.78%
$ 110.27 million $ 17,714
Nov 11, 4 AM $ 0.0556
+0.80%
$ 111.14 million $ 18,376
Nov 11, 3 AM $ 0.0556
-0.40%
$ 111.29 million $ 19,153
Nov 11, 2 AM $ 0.0559
+1.13%
$ 111.74 million $ 20,019
Nov 11, 1 AM $ 0.0552
+0.02%
$ 110.48 million $ 21,398
Nov 11, 12 AM $ 0.0555
-1.65%
$ 110.93 million $ 24,220
Nov 10, 11 PM $ 0.0564
-0.40%
$ 112.78 million $ 29,041
Nov 10, 10 PM $ 0.0557
-0.04%
$ 111.38 million $ 36,632
Nov 10, 9 PM $ 0.0572
+2.95%
$ 114.33 million $ 38,222
Nov 10, 8 PM $ 0.0555
-0.57%
$ 111.06 million $ 39,328
Nov 10, 7 PM $ 0.0558
+0.11%
$ 111.69 million $ 38,919
Nov 10, 6 PM $ 0.056
+0.40%
$ 112.04 million $ 39,896
Nov 10, 5 PM $ 0.0558
-0.57%
$ 111.59 million $ 40,740
Nov 10, 4 PM $ 0.0562
-0.43%
$ 112.35 million $ 44,250
Nov 10, 3 PM $ 0.0564
+0.84%
$ 112.83 million $ 49,050
Nov 10, 2 PM $ 0.0559
-5.38%
$ 111.89 million $ 60,337
Nov 10, 1 PM $ 0.0594
-2.23%
$ 118.84 million $ 71,080
Nov 10, 12 PM $ 0.0598
+1.30%
$ 119.69 million $ 87,955
Nov 10, 11 AM $ 0.0597
+4.80%
$ 119.35 million $ 164,242
Nov 10, 10 AM $ 0.0583
+5.02%
$ 116.67 million $ 168,724
Nov 10, 9 AM $ 0.0558
+0.15%
$ 111.57 million $ 170,209
Nov 10, 8 AM $ 0.0567
-1.56%
$ 113.4 million $ 176,397
Nov 10, 7 AM $ 0.0574
+4.39%
$ 114.72 million $ 172,296
Nov 10, 6 AM $ 0.0549
+0.28%
$ 109.89 million $ 171,843
Nov 10, 5 AM $ 0.0554
+0.87%
$ 110.78 million $ 171,780
Nov 10, 4 AM $ 0.0558
+2.12%
$ 111.63 million $ 171,206
Nov 10, 3 AM $ 0.0546
-0.10%
$ 109.18 million $ 170,084
Nov 10, 2 AM $ 0.0548
-0.24%
$ 109.53 million $ 169,132
Nov 10, 1 AM $ 0.056
-3.51%
$ 112.07 million $ 167,404
Nov 10, 12 AM $ 0.0569
-5.19%
$ 113.87 million $ 164,383
Nov 9, 11 PM $ 0.0659
+15.42%
$ 127.06 million $ 160,326
Nov 9, 10 PM $ 0.0575
-0.52%
$ 113.99 million $ 152,037
Nov 9, 9 PM $ 0.0581
-1.32%
$ 116.15 million $ 150,727