Efinity Token Historical Data

EFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0581
-1.32%
$ 116.15 million $ 150,727
Nov 9, 8 PM $ 0.059
+1.03%
$ 118.07 million $ 149,219
Nov 9, 7 PM $ 0.0584
-2.89%
$ 116.87 million $ 149,040
Nov 9, 6 PM $ 0.0589
-0.71%
$ 117.83 million $ 147,843
Nov 9, 5 PM $ 0.0604
-9.03%
$ 120.82 million $ 146,939
Nov 9, 4 PM $ 0.0663
-6.06%
$ 132.57 million $ 143,140
Nov 9, 3 PM $ 0.0703
+5.88%
$ 140.53 million $ 139,938
Nov 9, 2 PM $ 0.0718
+2.96%
$ 143.6 million $ 127,979
Nov 9, 1 PM $ 0.0713
-13.07%
$ 142.54 million $ 115,210
Nov 9, 12 PM $ 0.0788
+29.17%
$ 157.62 million $ 93,633
Nov 9, 11 AM $ 0.0621
-3.53%
$ 124.3 million $ 12,007
Nov 9, 10 AM $ 0.0646
+9.44%
$ 129.21 million $ 9,682
Nov 9, 9 AM $ 0.0562
+5.28%
$ 112.31 million $ 8,473
Nov 9, 8 AM $ 0.0533
+1.28%
$ 106.59 million $ 1,743
Nov 9, 7 AM $ 0.0526
-1.35%
$ 105.24 million $ 1,854
Nov 9, 6 AM $ 0.0533
-1.09%
$ 106.59 million $ 1,766
Nov 9, 5 AM $ 0.0539
+0.00%
$ 107.76 million $ 1,788
Nov 9, 4 AM $ 0.0539
+0.00%
$ 107.76 million $ 1,646
Nov 9, 3 AM $ 0.0538
+0.00%
$ 107.64 million $ 1,678
Nov 9, 2 AM $ 0.0538
+2.01%
$ 107.54 million $ 1,884
Nov 9, 1 AM $ 0.0527
+0.11%
$ 105.42 million $ 1,936
Nov 9, 12 AM $ 0.0527
-0.06%
$ 105.3 million $ 2,060
Nov 8, 11 PM $ 0.0527
-0.28%
$ 105.36 million $ 2,057
Nov 8, 10 PM $ 0.0528
-2.06%
$ 105.66 million $ 2,043
Nov 8, 9 PM $ 0.0539
+0.00%
$ 107.88 million $ 1,974
Nov 8, 8 PM $ 0.0539
-0.11%
$ 107.88 million $ 2,019
Nov 8, 7 PM $ 0.054
+0.00%
$ 108 million $ 2,031
Nov 8, 6 PM $ 0.054
+0.00%
$ 108 million $ 2,111
Nov 8, 5 PM $ 0.054
+1.87%
$ 108 million $ 2,196
Nov 8, 4 PM $ 0.053
+0.06%
$ 106.02 million $ 2,562
Nov 8, 3 PM $ 0.053
+1.31%
$ 105.96 million $ 2,746
Nov 8, 2 PM $ 0.0523
-3.19%
$ 104.58 million $ 2,747
Nov 8, 1 PM $ 0.0541
+2.96%
$ 108.15 million $ 2,634
Nov 8, 12 PM $ 0.0525
+1.03%
$ 105.04 million $ 2,951
Nov 8, 11 AM $ 0.052
+0.10%
$ 103.96 million $ 2,877
Nov 8, 10 AM $ 0.0518
-2.09%
$ 103.64 million $ 2,879
Nov 8, 9 AM $ 0.053
+1.82%
$ 105.95 million $ 2,480
Nov 8, 8 AM $ 0.052
-2.15%
$ 104.06 million $ 2,474
Nov 8, 7 AM $ 0.0532
+0.00%
$ 106.35 million $ 2,165
Nov 8, 6 AM $ 0.0532
+0.28%
$ 106.36 million $ 2,505
Nov 8, 5 AM $ 0.0521
-4.56%
$ 104.22 million $ 2,551
Nov 8, 4 AM $ 0.0546
-0.65%
$ 109.2 million $ 2,159
Nov 8, 3 AM $ 0.0544
-3.51%
$ 108.83 million $ 2,575
Nov 8, 2 AM $ 0.0555
+4.08%
$ 111.09 million $ 2,224
Nov 8, 1 AM $ 0.0534
-3.00%
$ 106.74 million $ 2,412
Nov 8, 12 AM $ 0.055
+2.95%
$ 110.04 million $ 1,911
Nov 7, 11 PM $ 0.0534
+1.35%
$ 106.88 million $ 2,258
Nov 7, 10 PM $ 0.0527
+0.29%
$ 105.46 million $ 2,157
Nov 7, 9 PM $ 0.0526
-0.05%
$ 105.15 million $ 2,140
Nov 7, 8 PM $ 0.0526
-0.01%
$ 105.21 million $ 2,096