Efinity Token Historical Data

EFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0526
-0.05%
$ 105.15 million $ 2,140
Nov 7, 8 PM $ 0.0526
-0.01%
$ 105.21 million $ 2,096
Nov 7, 7 PM $ 0.0526
+0.15%
$ 105.22 million $ 2,084
Nov 7, 6 PM $ 0.0525
+0.10%
$ 105.07 million $ 2,001
Nov 7, 5 PM $ 0.0525
-3.64%
$ 104.94 million $ 1,939
Nov 7, 4 PM $ 0.0525
-4.63%
$ 104.93 million $ 1,598
Nov 7, 3 PM $ 0.054
+0.05%
$ 107.99 million $ 1,366
Nov 7, 2 PM $ 0.0537
-0.33%
$ 107.47 million $ 1,470
Nov 7, 1 PM $ 0.0541
-4.52%
$ 108.18 million $ 1,387
Nov 7, 12 PM $ 0.0567
+4.62%
$ 113.3 million $ 998
Nov 7, 11 AM $ 0.0541
+0.19%
$ 108.3 million $ 1,008
Nov 7, 10 AM $ 0.054
-4.75%
$ 108.1 million $ 1,017
Nov 7, 9 AM $ 0.0567
+5.25%
$ 113.48 million $ 1,016
Nov 7, 8 AM $ 0.0539
-0.03%
$ 107.83 million $ 984
Nov 7, 7 AM $ 0.0539
-0.55%
$ 107.86 million $ 984
Nov 7, 6 AM $ 0.0542
+0.04%
$ 108.45 million $ 650
Nov 7, 5 AM $ 0.0542
+0.02%
$ 108.4 million $ 664
Nov 7, 4 AM $ 0.0542
-0.28%
$ 108.38 million $ 722
Nov 7, 3 AM $ 0.0543
+0.00%
$ 108.68 million $ 1,137
Nov 7, 2 AM $ 0.0545
-4.06%
$ 108.92 million $ 2,269
Nov 7, 1 AM $ 0.0568
+0.26%
$ 113.53 million $ 2,040
Nov 7, 12 AM $ 0.0566
-0.36%
$ 113.23 million $ 2,333
Nov 6, 11 PM $ 0.0568
-0.11%
$ 113.65 million $ 2,275
Nov 6, 10 PM $ 0.0569
+2.82%
$ 113.77 million $ 2,328
Nov 6, 9 PM $ 0.0553
-0.10%
$ 110.65 million $ 2,321
Nov 6, 8 PM $ 0.0554
-0.01%
$ 110.76 million $ 2,360
Nov 6, 7 PM $ 0.0554
+0.33%
$ 110.77 million $ 2,363
Nov 6, 6 PM $ 0.0552
+0.24%
$ 110.41 million $ 2,422
Nov 6, 5 PM $ 0.0551
-0.01%
$ 110.15 million $ 2,354
Nov 6, 4 PM $ 0.055
-0.09%
$ 109.96 million $ 2,436
Nov 6, 3 PM $ 0.0549
-0.03%
$ 109.87 million $ 2,573
Nov 6, 2 PM $ 0.0549
-0.14%
$ 109.83 million $ 2,664
Nov 6, 1 PM $ 0.0549
+0.05%
$ 109.81 million $ 2,767
Nov 6, 12 PM $ 0.0548
-2.37%
$ 109.58 million $ 2,739
Nov 6, 11 AM $ 0.0561
+2.84%
$ 112.25 million $ 2,694
Nov 6, 10 AM $ 0.0546
+0.03%
$ 109.15 million $ 2,996
Nov 6, 9 AM $ 0.0546
-1.03%
$ 109.11 million $ 3,126
Nov 6, 8 AM $ 0.0551
-0.01%
$ 110.25 million $ 3,134
Nov 6, 7 AM $ 0.0551
+1.72%
$ 110.3 million $ 3,165
Nov 6, 6 AM $ 0.0542
+0.39%
$ 108.44 million $ 3,159
Nov 6, 5 AM $ 0.054
-5.88%
$ 108.02 million $ 3,091
Nov 6, 4 AM $ 0.0574
+8.45%
$ 114.77 million $ 3,048
Nov 6, 3 AM $ 0.0562
+3.41%
$ 112.41 million $ 2,624
Nov 6, 2 AM $ 0.0542
-7.79%
$ 108.49 million $ 1,821
Nov 6, 1 AM $ 0.0588
+1.66%
$ 117.65 million $ 1,900
Nov 6, 12 AM $ 0.0579
+0.94%
$ 115.74 million $ 1,619
Nov 5, 11 PM $ 0.0573
+2.91%
$ 114.66 million $ 1,619
Nov 5, 10 PM $ 0.0548
-0.07%
$ 109.67 million $ 1,579
Nov 5, 9 PM $ 0.0549
-2.16%
$ 109.74 million $ 1,559
Nov 5, 8 PM $ 0.0561
-4.44%
$ 112.17 million $ 1,504