Efinity Token Historical Data

EFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.116
+6.42%
$ 232.68 million $ 4,095
Apr 24, 2025 $ 0.109
+4.75%
$ 218.65 million $ 5,920
Apr 23, 2025 $ 0.104
+2.51%
$ 208.75 million $ 2,298
Apr 22, 2025 $ 0.102
+1.06%
$ 203.64 million $ 5,229
Apr 21, 2025 $ 0.101
+4.04%
$ 201.5 million $ 4,832
Apr 20, 2025 $ 0.0968
-2.39%
$ 193.68 million $ 2,278
Apr 19, 2025 $ 0.0993
+4.62%
$ 198.66 million $ 1,742
Apr 18, 2025 $ 0.0949
-5.43%
$ 189.88 million $ 5,869
Apr 17, 2025 $ 0.1
-6.64%
$ 200.8 million $ 6,031
Apr 16, 2025 $ 0.108
-14.87%
$ 215.09 million $ 16,577
Apr 15, 2025 $ 0.128
+2.65%
$ 256.79 million $ 104,986
Apr 14, 2025 $ 0.12
+20.64%
$ 239.48 million $ 219,076
Apr 13, 2025 $ 0.0993
-0.74%
$ 198.55 million $ 1,203
Apr 12, 2025 $ 0.1
+1.94%
$ 200.27 million $ 2,154
Apr 11, 2025 $ 0.0981
+1.72%
$ 196.17 million $ 16,403
Apr 10, 2025 $ 0.0959
-0.07%
$ 191.72 million $ 35,676
Apr 9, 2025 $ 0.0953
-0.66%
$ 190.51 million $ 1,824
Apr 8, 2025 $ 0.0947
-3.86%
$ 189.33 million $ 2,638
Apr 7, 2025 $ 0.0985
+1.04%
$ 196.93 million $ 3,701
Apr 6, 2025 $ 0.0975
-0.70%
$ 194.91 million $ 24,829
Apr 5, 2025 $ 0.098
+4.02%
$ 195.93 million $ 20,843
Apr 4, 2025 $ 0.0942
-3.29%
$ 188.36 million $ 13,994
Apr 3, 2025 $ 0.0972
+6.97%
$ 194.45 million $ 55,255
Apr 2, 2025 $ 0.0909
-1.10%
$ 181.78 million $ 15,903
Apr 1, 2025 $ 0.0919
+1.45%
$ 183.8 million $ 1,035
Mar 31, 2025 $ 0.091
-3.56%
$ 181.93 million $ 1,808
Mar 30, 2025 $ 0.0943
+2.69%
$ 188.64 million $ 1,457
Mar 29, 2025 $ 0.0919
-6.94%
$ 183.81 million $ 6,848
Mar 28, 2025 $ 0.0987
-3.88%
$ 197.42 million $ 3,865
Mar 27, 2025 $ 0.103
+5.40%
$ 205.82 million $ 15,616
Mar 26, 2025 $ 0.0973
+1.01%
$ 194.51 million $ 891
Mar 25, 2025 $ 0.0966
-0.62%
$ 193.25 million $ 1,392
Mar 24, 2025 $ 0.0972
+3.73%
$ 194.46 million $ 4,810
Mar 23, 2025 $ 0.0937
+2.35%
$ 187.46 million $ 2,006
Mar 22, 2025 $ 0.0916
-4.69%
$ 183.16 million $ 1,670
Mar 21, 2025 $ 0.0963
+0.23%
$ 192.63 million $ 4,357
Mar 20, 2025 $ 0.0961
-1.65%
$ 192.18 million $ 6,331
Mar 19, 2025 $ 0.0976
+3.33%
$ 195.13 million $ 6,532
Mar 18, 2025 $ 0.0944
-1.07%
$ 188.85 million $ 29,610
Mar 17, 2025 $ 0.0956
+1.94%
$ 191.14 million $ 2,852
Mar 16, 2025 $ 0.0938
-2.00%
$ 187.5 million $ 2,534
Mar 15, 2025 $ 0.0957
-1.06%
$ 191.34 million $ 30,068
Mar 14, 2025 $ 0.0978
-4.67%
$ 195.61 million $ 13,792
Mar 13, 2025 $ 0.103
+6.51%
$ 205.19 million $ 15,307
Mar 12, 2025 $ 0.0963
+8.84%
$ 192.65 million $ 203,225
Mar 11, 2025 $ 0.0881
+2.07%
$ 176.12 million $ 4,681
Mar 10, 2025 $ 0.0863
-8.45%
$ 172.55 million $ 23,431
Mar 9, 2025 $ 0.0939
+4.08%
$ 187.73 million $ 165,692
Mar 8, 2025 $ 0.0902
+3.89%
$ 180.37 million $ 3,570
Mar 7, 2025 $ 0.0868
-4.68%
$ 173.62 million $ 6,404