Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.321
-2.35%
$641.67 million $8,970
Jul 3, 2025 $0.329
+3.05%
$657.14 million $7,593
Jul 2, 2025 $0.329
+4.78%
$657.07 million $9,835
Jul 1, 2025 $0.314
-2.88%
$627.08 million $4,789
Jun 30, 2025 $0.315
-3.37%
$629.3 million $5,670
Jun 29, 2025 $0.326
-0.09%
$651.27 million $7,684
Jun 28, 2025 $0.326
+1.42%
$651.87 million $3,522
Jun 27, 2025 $0.321
-2.14%
$642.76 million $5,987
Jun 26, 2025 $0.33
+6.22%
$660.54 million $7,549
Jun 25, 2025 $0.311
-1.55%
$621.36 million $31,893
Jun 24, 2025 $0.316
-6.34%
$631.15 million $45,479
Jun 23, 2025 $0.337
+6.98%
$673.86 million $13,493
Jun 22, 2025 $0.319
-10.05%
$638.76 million $9,377
Jun 21, 2025 $0.353
-13.68%
$705.55 million $9,493
Jun 20, 2025 $0.409
+0.37%
$817.36 million $4,879
Jun 19, 2025 $0.407
+1.53%
$814.32 million $6,664
Jun 18, 2025 $0.4
-4.61%
$799.76 million $6,941
Jun 17, 2025 $0.419
-1.06%
$838.4 million $7,066
Jun 16, 2025 $0.427
+1.11%
$854.97 million $8,859
Jun 15, 2025 $0.423
-2.85%
$845.56 million $7,846
Jun 14, 2025 $0.435
+1.31%
$870.34 million $8,430
Jun 13, 2025 $0.43
-2.73%
$859.06 million $11,478
Jun 12, 2025 $0.442
-2.89%
$883.19 million $15,702
Jun 11, 2025 $0.455
-2.12%
$909.64 million $47,563
Jun 10, 2025 $0.465
+5.09%
$929.69 million $417,932
Jun 9, 2025 $0.442
+0.22%
$884.68 million $7,916
Jun 8, 2025 $0.441
+0.86%
$882.69 million $13,677
Jun 7, 2025 $0.438
+0.49%
$875.81 million $10,596
Jun 6, 2025 $0.436
-4.40%
$871.52 million $13,220
Jun 5, 2025 $0.465
-4.39%
$930.24 million $7,138
Jun 4, 2025 $0.478
-2.25%
$955.98 million $18,175
Jun 3, 2025 $0.48
-2.01%
$959.73 million $15,550
Jun 2, 2025 $0.497
-0.36%
$993.89 million $22,477
Jun 1, 2025 $0.491
+13.80%
$981.93 million $28,009
May 31, 2025 $0.431
-7.83%
$862.62 million $20,059
May 30, 2025 $0.495
-16.00%
$989.57 million $92,695
May 29, 2025 $0.583
-27.44%
$1.17 billion $475,647
May 28, 2025 $0.806
+98.98%
$1.61 billion $577,790
May 27, 2025 $0.401
-15.72%
$802.32 million $40,002
May 26, 2025 $0.477
-4.75%
$953.31 million $62,117
May 25, 2025 $0.5
-12.69%
$999.63 million $62,013
May 24, 2025 $0.568
+4.92%
$1.14 billion $239,426
May 23, 2025 $0.586
-31.65%
$1.17 billion $592,087
May 22, 2025 $0.857
-19.95%
$1.71 billion $4.69 million
May 21, 2025 $1.07
+151.37%
$2.14 billion $1.9 million
May 20, 2025 $0.399
+93.97%
$798.29 million $384,418
May 19, 2025 $0.206
-0.14%
$411.56 million $7,376
May 18, 2025 $0.206
+2.97%
$412.15 million $10,853
May 17, 2025 $0.2
+4.50%
$400.26 million $26,853
May 16, 2025 $0.192
+6.45%
$383.16 million $22,970