Efinity Token Historical Data

EFI Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0157
+3.42%
$ 31.3 million $ 45,560
May 9, 8 AM $ 0.0152
-3.28%
$ 30.5 million $ 52,158
May 9, 7 AM $ 0.0153
-8.59%
$ 30.61 million $ 52,364
May 9, 6 AM $ 0.0169
+0.34%
$ 33.84 million $ 63,180
May 9, 5 AM $ 0.0172
+6.41%
$ 34.41 million $ 72,556
May 9, 4 AM $ 0.0162
-6.33%
$ 32.34 million $ 78,945
May 9, 3 AM $ 0.0173
-7.12%
$ 34.53 million $ 97,099
May 9, 2 AM $ 0.0188
-1.51%
$ 37.52 million $ 143,230
May 9, 1 AM $ 0.0193
+0.30%
$ 38.56 million $ 141,605
May 9, 12 AM $ 0.0186
+7.28%
$ 37.29 million $ 139,821
May 8, 11 PM $ 0.0165
-6.82%
$ 33.03 million $ 135,619
May 8, 10 PM $ 0.0181
-2.17%
$ 36.25 million $ 134,934
May 8, 9 PM $ 0.0185
+0.63%
$ 37.06 million $ 134,125
May 8, 8 PM $ 0.0185
-1.41%
$ 36.94 million $ 134,016
May 8, 7 PM $ 0.0188
+0.06%
$ 37.59 million $ 133,591
May 8, 6 PM $ 0.0188
+2.21%
$ 37.57 million $ 132,829
May 8, 5 PM $ 0.018
-1.28%
$ 35.95 million $ 132,354
May 8, 4 PM $ 0.0182
-1.26%
$ 36.41 million $ 131,294
May 8, 3 PM $ 0.0184
-1.26%
$ 36.88 million $ 129,448
May 8, 2 PM $ 0.0185
+0.35%
$ 37 million $ 128,979
May 8, 1 PM $ 0.0185
-3.60%
$ 36.99 million $ 127,520
May 8, 12 PM $ 0.0187
-2.31%
$ 37.45 million $ 126,137
May 8, 11 AM $ 0.019
-0.64%
$ 37.99 million $ 121,485
May 8, 10 AM $ 0.0192
+4.70%
$ 38.35 million $ 117,817
May 8, 9 AM $ 0.0191
+0.36%
$ 38.12 million $ 116,514
May 8, 8 AM $ 0.0182
-1.23%
$ 36.49 million $ 109,344
May 8, 7 AM $ 0.0185
+5.42%
$ 36.94 million $ 105,587
May 8, 6 AM $ 0.0173
-7.63%
$ 34.58 million $ 94,525
May 8, 5 AM $ 0.0187
-5.39%
$ 37.44 million $ 84,649
May 8, 4 AM $ 0.0203
+2.25%
$ 40.6 million $ 77,499
May 8, 3 AM $ 0.0203
+58.94%
$ 40.63 million $ 57,627
May 8, 2 AM $ 0.0128
+3.52%
$ 25.56 million $ 9,330
May 8, 1 AM $ 0.0125
+1.03%
$ 24.93 million $ 9,771
May 8, 12 AM $ 0.0131
+7.55%
$ 26.29 million $ 10,161
May 7, 11 PM $ 0.0122
-6.19%
$ 24.44 million $ 10,993
May 7, 10 PM $ 0.0139
+8.07%
$ 27.79 million $ 10,591
May 7, 9 PM $ 0.0141
+3.39%
$ 28.13 million $ 10,950
May 7, 8 PM $ 0.0136
+0.02%
$ 27.21 million $ 11,070
May 7, 7 PM $ 0.0136
+7.76%
$ 27.2 million $ 11,162
May 7, 6 PM $ 0.0126
-1.88%
$ 25.24 million $ 11,573
May 7, 5 PM $ 0.0129
+4.08%
$ 25.73 million $ 11,490
May 7, 4 PM $ 0.0124
+0.93%
$ 24.72 million $ 12,077
May 7, 3 PM $ 0.0129
+3.17%
$ 25.76 million $ 12,558
May 7, 2 PM $ 0.0121
-8.01%
$ 24.16 million $ 12,247
May 7, 1 PM $ 0.0126
-3.95%
$ 25.11 million $ 12,558
May 7, 12 PM $ 0.0135
+5.44%
$ 26.95 million $ 12,517
May 7, 11 AM $ 0.0128
-3.10%
$ 25.56 million $ 13,839
May 7, 10 AM $ 0.0127
-0.22%
$ 25.33 million $ 14,258
May 7, 9 AM $ 0.0127
-2.64%
$ 25.39 million $ 13,956
May 7, 8 AM $ 0.013
+7.63%
$ 26.08 million $ 15,093