Efinity Token Historical Data

EFI Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0139
-3.14%
$ 27.76 million $ 16,812
May 10, 10 PM $ 0.0143
+5.98%
$ 28.54 million $ 16,551
May 10, 9 PM $ 0.0135
-9.30%
$ 26.93 million $ 16,562
May 10, 8 PM $ 0.0148
+4.88%
$ 29.69 million $ 16,709
May 10, 7 PM $ 0.0142
-7.17%
$ 28.31 million $ 16,763
May 10, 6 PM $ 0.0152
+8.16%
$ 30.5 million $ 16,711
May 10, 5 PM $ 0.0146
-1.56%
$ 29.12 million $ 15,679
May 10, 4 PM $ 0.0148
+13.66%
$ 29.69 million $ 15,863
May 10, 3 PM $ 0.0128
-4.29%
$ 25.67 million $ 16,083
May 10, 2 PM $ 0.0134
-2.10%
$ 26.82 million $ 16,535
May 10, 1 PM $ 0.0137
+0.00%
$ 27.39 million $ 16,826
May 10, 12 PM $ 0.0143
-4.62%
$ 28.54 million $ 18,112
May 10, 11 AM $ 0.0143
+2.05%
$ 28.66 million $ 18,683
May 10, 10 AM $ 0.014
-2.40%
$ 28.08 million $ 18,446
May 10, 9 AM $ 0.0144
-0.79%
$ 28.77 million $ 20,538
May 10, 8 AM $ 0.0145
-1.18%
$ 29 million $ 21,333
May 10, 7 AM $ 0.0139
-5.49%
$ 27.74 million $ 25,195
May 10, 6 AM $ 0.0147
-7.94%
$ 29.35 million $ 26,026
May 10, 5 AM $ 0.0153
+12.24%
$ 30.61 million $ 26,222
May 10, 4 AM $ 0.0144
+1.63%
$ 28.77 million $ 25,678
May 10, 3 AM $ 0.0149
+9.75%
$ 29.81 million $ 27,739
May 10, 2 AM $ 0.0142
-5.00%
$ 28.43 million $ 28,755
May 10, 1 AM $ 0.0142
-10.18%
$ 28.43 million $ 28,464
May 10, 12 AM $ 0.0147
-4.48%
$ 29.46 million $ 27,622
May 9, 11 PM $ 0.0154
+0.37%
$ 30.84 million $ 31,705
May 9, 10 PM $ 0.0154
-0.37%
$ 30.73 million $ 33,001
May 9, 9 PM $ 0.0154
+7.66%
$ 30.73 million $ 33,680
May 9, 8 PM $ 0.0143
-7.09%
$ 28.66 million $ 33,627
May 9, 7 PM $ 0.0154
-0.37%
$ 30.73 million $ 34,194
May 9, 6 PM $ 0.0154
+8.50%
$ 30.84 million $ 34,571
May 9, 5 PM $ 0.0155
-0.74%
$ 31.07 million $ 35,290
May 9, 4 PM $ 0.0157
+3.03%
$ 31.3 million $ 36,168
May 9, 3 PM $ 0.0152
-5.02%
$ 30.5 million $ 37,456
May 9, 2 PM $ 0.0158
+2.61%
$ 31.65 million $ 37,079
May 9, 1 PM $ 0.0159
+1.84%
$ 31.88 million $ 38,469
May 9, 12 PM $ 0.0156
+0.00%
$ 31.19 million $ 39,102
May 9, 11 AM $ 0.0161
+3.70%
$ 32.23 million $ 42,429
May 9, 10 AM $ 0.0155
-1.10%
$ 30.96 million $ 45,585
May 9, 9 AM $ 0.0157
+3.42%
$ 31.3 million $ 45,560
May 9, 8 AM $ 0.0152
-3.28%
$ 30.5 million $ 52,158
May 9, 7 AM $ 0.0153
-8.59%
$ 30.61 million $ 52,364
May 9, 6 AM $ 0.0169
+0.34%
$ 33.84 million $ 63,180
May 9, 5 AM $ 0.0172
+6.41%
$ 34.41 million $ 72,556
May 9, 4 AM $ 0.0162
-6.33%
$ 32.34 million $ 78,945
May 9, 3 AM $ 0.0173
-7.12%
$ 34.53 million $ 97,099
May 9, 2 AM $ 0.0188
-1.51%
$ 37.52 million $ 143,230
May 9, 1 AM $ 0.0193
+0.30%
$ 38.56 million $ 141,605
May 9, 12 AM $ 0.0186
+7.28%
$ 37.29 million $ 139,821
May 8, 11 PM $ 0.0165
-6.82%
$ 33.03 million $ 135,619
May 8, 10 PM $ 0.0181
-2.17%
$ 36.25 million $ 134,934