Efinity Token Historical Data

EFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0549
-2.16%
$ 109.74 million $ 1,559
Nov 5, 8 PM $ 0.0561
-4.44%
$ 112.17 million $ 1,504
Nov 5, 7 PM $ 0.0587
+2.74%
$ 117.38 million $ 1,500
Nov 5, 6 PM $ 0.0571
-2.31%
$ 114.12 million $ 1,517
Nov 5, 5 PM $ 0.0583
-1.52%
$ 116.65 million $ 1,512
Nov 5, 4 PM $ 0.0563
+0.04%
$ 112.69 million $ 1,488
Nov 5, 3 PM $ 0.0563
+4.30%
$ 112.65 million $ 1,311
Nov 5, 2 PM $ 0.054
+0.04%
$ 108.01 million $ 1,194
Nov 5, 1 PM $ 0.054
-3.60%
$ 107.97 million $ 1,225
Nov 5, 12 PM $ 0.0539
+0.23%
$ 107.88 million $ 1,241
Nov 5, 11 AM $ 0.0538
-0.57%
$ 107.63 million $ 1,428
Nov 5, 10 AM $ 0.0541
-0.17%
$ 108.25 million $ 1,358
Nov 5, 9 AM $ 0.0542
-0.10%
$ 108.43 million $ 1,609
Nov 5, 8 AM $ 0.0543
+0.56%
$ 108.54 million $ 1,620
Nov 5, 7 AM $ 0.054
-3.76%
$ 107.93 million $ 1,814
Nov 5, 6 AM $ 0.0552
+1.74%
$ 110.35 million $ 2,118
Nov 5, 5 AM $ 0.0561
-3.78%
$ 112.17 million $ 1,841
Nov 5, 4 AM $ 0.0583
-1.42%
$ 116.58 million $ 2,016
Nov 5, 3 AM $ 0.0591
+1.06%
$ 118.26 million $ 2,114
Nov 5, 2 AM $ 0.0592
+9.07%
$ 118.33 million $ 1,875
Nov 5, 1 AM $ 0.0539
-0.95%
$ 107.83 million $ 2,367
Nov 5, 12 AM $ 0.0547
+1.31%
$ 109.41 million $ 2,531
Nov 4, 11 PM $ 0.054
+0.19%
$ 107.99 million $ 4,684
Nov 4, 10 PM $ 0.0539
-1.08%
$ 107.78 million $ 4,759
Nov 4, 9 PM $ 0.0545
-0.03%
$ 108.97 million $ 4,776
Nov 4, 8 PM $ 0.0545
+0.01%
$ 109 million $ 4,786
Nov 4, 7 PM $ 0.0545
+0.02%
$ 108.99 million $ 4,792
Nov 4, 6 PM $ 0.0545
-0.19%
$ 108.96 million $ 4,849
Nov 4, 5 PM $ 0.0546
+5.47%
$ 109.17 million $ 5,109
Nov 4, 4 PM $ 0.0518
-5.88%
$ 103.51 million $ 5,344
Nov 4, 3 PM $ 0.055
+2.48%
$ 109.99 million $ 5,683
Nov 4, 2 PM $ 0.0537
-5.56%
$ 107.33 million $ 5,826
Nov 4, 1 PM $ 0.0568
+0.07%
$ 113.65 million $ 7,791
Nov 4, 12 PM $ 0.0568
+4.26%
$ 113.57 million $ 14,156
Nov 4, 11 AM $ 0.0545
-8.19%
$ 108.93 million $ 14,990
Nov 4, 10 AM $ 0.0593
+9.22%
$ 118.65 million $ 13,943
Nov 4, 9 AM $ 0.0543
-0.37%
$ 108.64 million $ 14,407
Nov 4, 8 AM $ 0.0545
+2.88%
$ 109.04 million $ 14,418
Nov 4, 7 AM $ 0.053
-5.02%
$ 105.99 million $ 14,204
Nov 4, 6 AM $ 0.0558
-1.16%
$ 111.59 million $ 14,012
Nov 4, 5 AM $ 0.0552
-1.55%
$ 110.38 million $ 13,795
Nov 4, 4 AM $ 0.055
+0.17%
$ 110.08 million $ 13,405
Nov 4, 3 AM $ 0.0548
+0.43%
$ 109.53 million $ 13,527
Nov 4, 2 AM $ 0.0545
-1.18%
$ 109.06 million $ 13,701
Nov 4, 1 AM $ 0.0552
+8.24%
$ 110.36 million $ 13,687
Nov 4, 12 AM $ 0.0554
-3.24%
$ 110.84 million $ 13,758
Nov 3, 11 PM $ 0.0573
+0.00%
$ 114.55 million $ 11,649
Nov 3, 10 PM $ 0.0573
+3.48%
$ 114.55 million $ 11,573
Nov 3, 9 PM $ 0.0554
-1.81%
$ 110.7 million $ 11,560
Nov 3, 8 PM $ 0.0564
-2.07%
$ 112.74 million $ 11,552