Efinity Token Historical Data

EFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0564
-2.07%
$ 112.74 million $ 11,552
Nov 3, 7 PM $ 0.0576
+4.05%
$ 115.13 million $ 11,998
Nov 3, 6 PM $ 0.0555
-0.06%
$ 111.05 million $ 12,007
Nov 3, 5 PM $ 0.0556
-3.10%
$ 111.12 million $ 11,293
Nov 3, 4 PM $ 0.0573
+3.15%
$ 114.67 million $ 11,123
Nov 3, 3 PM $ 0.058
+5.74%
$ 116.08 million $ 11,297
Nov 3, 2 PM $ 0.0551
-7.99%
$ 110.24 million $ 11,438
Nov 3, 1 PM $ 0.0655
+11.63%
$ 130.96 million $ 9,521
Nov 3, 12 PM $ 0.0585
+0.11%
$ 117 million $ 5,029
Nov 3, 11 AM $ 0.0584
+0.41%
$ 116.87 million $ 4,974
Nov 3, 10 AM $ 0.0582
+0.09%
$ 116.4 million $ 5,916
Nov 3, 9 AM $ 0.0581
-3.78%
$ 116.29 million $ 6,009
Nov 3, 8 AM $ 0.0604
+0.06%
$ 120.86 million $ 6,195
Nov 3, 7 AM $ 0.0604
-0.81%
$ 120.78 million $ 6,387
Nov 3, 6 AM $ 0.0609
+1.63%
$ 121.73 million $ 6,427
Nov 3, 5 AM $ 0.0599
-0.20%
$ 119.78 million $ 6,366
Nov 3, 4 AM $ 0.0601
-0.16%
$ 120.12 million $ 6,076
Nov 3, 3 AM $ 0.0602
-2.06%
$ 120.32 million $ 5,915
Nov 3, 2 AM $ 0.0614
-2.42%
$ 122.84 million $ 5,887
Nov 3, 1 AM $ 0.0629
+0.10%
$ 125.88 million $ 5,868
Nov 3, 12 AM $ 0.0629
-1.40%
$ 125.76 million $ 5,682
Nov 2, 11 PM $ 0.0659
+0.00%
$ 131.87 million $ 5,221
Nov 2, 10 PM $ 0.0659
-0.18%
$ 131.87 million $ 5,221
Nov 2, 9 PM $ 0.0661
+0.27%
$ 132.11 million $ 5,235
Nov 2, 8 PM $ 0.0659
-1.08%
$ 131.75 million $ 5,264
Nov 2, 7 PM $ 0.0666
+8.28%
$ 133.19 million $ 5,267
Nov 2, 6 PM $ 0.0615
+1.92%
$ 123 million $ 5,668
Nov 2, 5 PM $ 0.0603
-0.08%
$ 120.69 million $ 5,655
Nov 2, 4 PM $ 0.0604
+0.02%
$ 120.78 million $ 6,611
Nov 2, 3 PM $ 0.0604
-0.76%
$ 120.75 million $ 7,265
Nov 2, 2 PM $ 0.0609
-11.37%
$ 121.88 million $ 7,127
Nov 2, 1 PM $ 0.0688
+8.95%
$ 137.52 million $ 5,772
Nov 2, 12 PM $ 0.0629
+1.51%
$ 125.86 million $ 3,615
Nov 2, 11 AM $ 0.06
+0.47%
$ 120.09 million $ 4,343
Nov 2, 10 AM $ 0.0598
-0.65%
$ 119.53 million $ 3,943
Nov 2, 9 AM $ 0.0602
+0.74%
$ 120.32 million $ 3,945
Nov 2, 8 AM $ 0.0597
-0.74%
$ 119.43 million $ 4,276
Nov 2, 7 AM $ 0.0602
+0.10%
$ 120.33 million $ 3,228
Nov 2, 6 AM $ 0.0588
+0.00%
$ 117.69 million $ 3,182
Nov 2, 5 AM $ 0.0588
+0.82%
$ 117.69 million $ 3,230
Nov 2, 4 AM $ 0.0584
-3.86%
$ 116.72 million $ 3,239
Nov 2, 3 AM $ 0.0607
-0.10%
$ 121.41 million $ 3,234
Nov 2, 2 AM $ 0.0608
+4.12%
$ 121.53 million $ 2,987
Nov 2, 1 AM $ 0.0584
+0.31%
$ 116.72 million $ 2,968
Nov 2, 12 AM $ 0.0582
+0.00%
$ 116.36 million $ 3,100
Nov 1, 11 PM $ 0.0582
+0.52%
$ 116.36 million $ 3,328
Nov 1, 10 PM $ 0.0579
+0.00%
$ 115.76 million $ 3,283
Nov 1, 9 PM $ 0.0579
-0.31%
$ 115.76 million $ 3,270
Nov 1, 8 PM $ 0.0581
+0.00%
$ 116.12 million $ 3,243
Nov 1, 7 PM $ 0.0581
+0.21%
$ 116.12 million $ 3,243