Efinity Token Historical Data

EFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0581
+0.00%
$ 116.12 million $ 3,243
Nov 1, 7 PM $ 0.0581
+0.21%
$ 116.12 million $ 3,243
Nov 1, 6 PM $ 0.0579
-4.84%
$ 115.88 million $ 3,252
Nov 1, 5 PM $ 0.0609
+6.30%
$ 121.77 million $ 3,532
Nov 1, 4 PM $ 0.0578
-4.91%
$ 115.64 million $ 3,391
Nov 1, 3 PM $ 0.0608
-0.10%
$ 121.62 million $ 2,488
Nov 1, 2 PM $ 0.0609
+0.10%
$ 121.73 million $ 2,288
Nov 1, 1 PM $ 0.0608
+0.07%
$ 121.61 million $ 2,202
Nov 1, 12 PM $ 0.0619
+2.24%
$ 123.76 million $ 2,184
Nov 1, 11 AM $ 0.0605
+0.23%
$ 121.05 million $ 2,339
Nov 1, 10 AM $ 0.0604
+0.10%
$ 120.77 million $ 1,710
Nov 1, 9 AM $ 0.0603
-0.38%
$ 120.65 million $ 1,710
Nov 1, 8 AM $ 0.0606
+0.25%
$ 121.11 million $ 1,302
Nov 1, 7 AM $ 0.0604
-2.52%
$ 120.81 million $ 1,280
Nov 1, 6 AM $ 0.0603
-2.53%
$ 120.57 million $ 1,366
Nov 1, 5 AM $ 0.0618
+0.00%
$ 123.7 million $ 1,319
Nov 1, 4 AM $ 0.0618
-0.39%
$ 123.7 million $ 1,316
Nov 1, 3 AM $ 0.0617
+5.20%
$ 123.4 million $ 1,528
Nov 1, 2 AM $ 0.0587
-0.48%
$ 117.3 million $ 1,752
Nov 1, 1 AM $ 0.0589
+0.91%
$ 117.87 million $ 1,880
Nov 1, 12 AM $ 0.0594
-1.07%
$ 118.72 million $ 1,857
Oct 31, 11 PM $ 0.06
-1.52%
$ 120.01 million $ 1,631
Oct 31, 10 PM $ 0.0609
-0.08%
$ 121.86 million $ 2,016
Oct 31, 9 PM $ 0.061
+2.00%
$ 121.96 million $ 2,018
Oct 31, 8 PM $ 0.0598
-2.15%
$ 119.57 million $ 2,079
Oct 31, 7 PM $ 0.0611
+0.07%
$ 122.2 million $ 2,081
Oct 31, 6 PM $ 0.0611
+2.41%
$ 122.12 million $ 2,080
Oct 31, 5 PM $ 0.0596
-2.28%
$ 119.25 million $ 2,067
Oct 31, 4 PM $ 0.061
+0.56%
$ 122.03 million $ 1,841
Oct 31, 3 PM $ 0.0613
+0.61%
$ 122.66 million $ 1,851
Oct 31, 2 PM $ 0.061
-0.16%
$ 121.92 million $ 2,284
Oct 31, 1 PM $ 0.0611
-1.31%
$ 122.12 million $ 2,902
Oct 31, 12 PM $ 0.0619
-0.48%
$ 123.73 million $ 2,178
Oct 31, 11 AM $ 0.0622
-0.74%
$ 124.32 million $ 6,191
Oct 31, 10 AM $ 0.0622
+1.11%
$ 124.35 million $ 6,192
Oct 31, 9 AM $ 0.0615
-1.98%
$ 122.98 million $ 6,199
Oct 31, 8 AM $ 0.0627
-0.07%
$ 125.46 million $ 5,677
Oct 31, 7 AM $ 0.0628
+0.35%
$ 125.55 million $ 5,689
Oct 31, 6 AM $ 0.0626
+1.27%
$ 125.11 million $ 5,647
Oct 31, 5 AM $ 0.0618
-1.21%
$ 123.54 million $ 6,261
Oct 31, 4 AM $ 0.0625
+2.00%
$ 125.05 million $ 6,266
Oct 31, 3 AM $ 0.0613
-2.20%
$ 122.6 million $ 7,442
Oct 31, 2 AM $ 0.0627
+0.22%
$ 125.36 million $ 8,571
Oct 31, 1 AM $ 0.0625
-2.90%
$ 125.09 million $ 8,572
Oct 31, 12 AM $ 0.0644
+3.28%
$ 128.83 million $ 8,419
Oct 30, 11 PM $ 0.0624
+0.72%
$ 124.73 million $ 8,291
Oct 30, 10 PM $ 0.0619
-3.45%
$ 123.84 million $ 8,221
Oct 30, 9 PM $ 0.0641
+0.47%
$ 128.27 million $ 8,443
Oct 30, 8 PM $ 0.0638
+0.01%
$ 127.67 million $ 8,747
Oct 30, 7 PM $ 0.0638
+0.04%
$ 127.66 million $ 8,746