Efinity Token Historical Data

EFI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0638
+0.04%
$ 127.66 million $ 8,746
Oct 30, 6 PM $ 0.0638
+0.08%
$ 127.6 million $ 8,742
Oct 30, 5 PM $ 0.0637
+2.64%
$ 127.5 million $ 8,743
Oct 30, 4 PM $ 0.0621
-2.77%
$ 124.22 million $ 8,699
Oct 30, 3 PM $ 0.0639
+1.87%
$ 127.75 million $ 8,706
Oct 30, 2 PM $ 0.0628
+4.45%
$ 125.52 million $ 8,235
Oct 30, 1 PM $ 0.0606
-4.92%
$ 121.17 million $ 7,787
Oct 30, 12 PM $ 0.0637
-3.80%
$ 127.44 million $ 7,618
Oct 30, 11 AM $ 0.0662
-1.75%
$ 132.48 million $ 4,190
Oct 30, 10 AM $ 0.0674
-0.46%
$ 134.74 million $ 4,180
Oct 30, 9 AM $ 0.0677
+2.75%
$ 135.37 million $ 4,205
Oct 30, 9 AM $ 0.0677
+2.75%
$ 135.37 million $ 4,205
Oct 30, 9 AM $ 0.0677
+2.75%
$ 135.37 million $ 4,205
Oct 30, 9 AM $ 0.0677
+2.75%
$ 135.37 million $ 4,205
Oct 30, 8 AM $ 0.0659
-2.70%
$ 131.74 million $ 4,279
Oct 30, 8 AM $ 0.0659
-2.70%
$ 131.74 million $ 4,279
Oct 30, 8 AM $ 0.0659
-2.70%
$ 131.74 million $ 4,279
Oct 30, 8 AM $ 0.0659
-2.70%
$ 131.74 million $ 4,279
Oct 30, 7 AM $ 0.0677
+0.06%
$ 135.42 million $ 3,459
Oct 30, 7 AM $ 0.0677
+0.06%
$ 135.42 million $ 3,459
Oct 30, 7 AM $ 0.0677
+0.06%
$ 135.42 million $ 3,459
Oct 30, 7 AM $ 0.0677
+0.06%
$ 135.42 million $ 3,459
Oct 30, 6 AM $ 0.0677
-1.13%
$ 135.37 million $ 3,412
Oct 30, 6 AM $ 0.0677
-1.13%
$ 135.37 million $ 3,412
Oct 30, 6 AM $ 0.0677
-1.13%
$ 135.37 million $ 3,412
Oct 30, 6 AM $ 0.0677
-1.13%
$ 135.37 million $ 3,412
Oct 30, 5 AM $ 0.0684
+6.25%
$ 136.76 million $ 4,560
Oct 30, 5 AM $ 0.0684
+6.25%
$ 136.76 million $ 4,560
Oct 30, 5 AM $ 0.0684
+6.25%
$ 136.76 million $ 4,560
Oct 30, 5 AM $ 0.0684
+6.25%
$ 136.76 million $ 4,560
Oct 30, 4 AM $ 0.0644
-8.09%
$ 128.71 million $ 4,007
Oct 30, 4 AM $ 0.0644
-8.09%
$ 128.71 million $ 4,007
Oct 30, 4 AM $ 0.0644
-8.09%
$ 128.71 million $ 4,007
Oct 30, 4 AM $ 0.0644
-8.09%
$ 128.71 million $ 4,007
Oct 30, 3 AM $ 0.0617
-7.47%
$ 123.32 million $ 2,701
Oct 30, 3 AM $ 0.0617
-7.47%
$ 123.32 million $ 2,701
Oct 30, 3 AM $ 0.0617
-7.47%
$ 123.32 million $ 2,701
Oct 30, 3 AM $ 0.0617
-7.47%
$ 123.32 million $ 2,701
Oct 30, 2 AM $ 0.0667
-0.21%
$ 133.4 million $ 2,516
Oct 30, 2 AM $ 0.0667
-0.21%
$ 133.4 million $ 2,516
Oct 30, 2 AM $ 0.0667
-0.21%
$ 133.4 million $ 2,516
Oct 30, 2 AM $ 0.0667
-0.21%
$ 133.4 million $ 2,516
Oct 30, 1 AM $ 0.0668
-0.10%
$ 133.68 million $ 2,763
Oct 30, 1 AM $ 0.0668
-0.10%
$ 133.68 million $ 2,763
Oct 30, 1 AM $ 0.0668
-0.10%
$ 133.68 million $ 2,763
Oct 30, 1 AM $ 0.0668
-0.10%
$ 133.68 million $ 2,763
Oct 30, 12 AM $ 0.0669
+0.38%
$ 133.81 million $ 2,743
Oct 30, 12 AM $ 0.0669
+0.38%
$ 133.81 million $ 2,743
Oct 30, 12 AM $ 0.0669
+0.38%
$ 133.81 million $ 2,743
Oct 30, 12 AM $ 0.0669
+0.38%
$ 133.81 million $ 2,743