Efinity Token Historical Data

EFI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0669
+0.38%
$ 133.81 million $ 2,743
Oct 30, 12 AM $ 0.0669
+0.38%
$ 133.81 million $ 2,743
Oct 29, 11 PM $ 0.0666
-0.87%
$ 133.3 million $ 2,988
Oct 29, 11 PM $ 0.0666
-0.87%
$ 133.3 million $ 2,988
Oct 29, 11 PM $ 0.0666
-0.87%
$ 133.3 million $ 2,988
Oct 29, 11 PM $ 0.0666
-0.87%
$ 133.3 million $ 2,988
Oct 29, 10 PM $ 0.0672
-3.32%
$ 134.46 million $ 2,546
Oct 29, 10 PM $ 0.0672
-3.32%
$ 134.46 million $ 2,546
Oct 29, 10 PM $ 0.0672
-3.32%
$ 134.46 million $ 2,546
Oct 29, 10 PM $ 0.0672
-3.32%
$ 134.46 million $ 2,546
Oct 29, 9 PM $ 0.0695
-3.81%
$ 139.08 million $ 1,435
Oct 29, 9 PM $ 0.0695
-3.81%
$ 139.08 million $ 1,435
Oct 29, 9 PM $ 0.0695
-3.81%
$ 139.08 million $ 1,435
Oct 29, 9 PM $ 0.0695
-3.81%
$ 139.08 million $ 1,435
Oct 29, 8 PM $ 0.0723
+7.46%
$ 144.6 million $ 1,432
Oct 29, 8 PM $ 0.0723
+7.46%
$ 144.6 million $ 1,432
Oct 29, 8 PM $ 0.0723
+7.46%
$ 144.6 million $ 1,432
Oct 29, 8 PM $ 0.0723
+7.46%
$ 144.6 million $ 1,432
Oct 29, 7 PM $ 0.0673
+0.19%
$ 134.56 million $ 3,467
Oct 29, 7 PM $ 0.0673
+0.19%
$ 134.56 million $ 3,467
Oct 29, 7 PM $ 0.0673
+0.19%
$ 134.56 million $ 3,467
Oct 29, 7 PM $ 0.0673
+0.19%
$ 134.56 million $ 3,467
Oct 29, 6 PM $ 0.0672
+0.59%
$ 134.3 million $ 3,319
Oct 29, 6 PM $ 0.0672
+0.59%
$ 134.3 million $ 3,319
Oct 29, 6 PM $ 0.0672
+0.59%
$ 134.3 million $ 3,319
Oct 29, 6 PM $ 0.0672
+0.59%
$ 134.3 million $ 3,319
Oct 29, 5 PM $ 0.0668
+1.04%
$ 133.51 million $ 3,343
Oct 29, 5 PM $ 0.0668
+1.04%
$ 133.51 million $ 3,343
Oct 29, 5 PM $ 0.0668
+1.04%
$ 133.51 million $ 3,343
Oct 29, 5 PM $ 0.0668
+1.04%
$ 133.51 million $ 3,343
Oct 29, 4 PM $ 0.0661
-1.06%
$ 132.14 million $ 3,373
Oct 29, 4 PM $ 0.0661
-1.06%
$ 132.14 million $ 3,373
Oct 29, 4 PM $ 0.0661
-1.06%
$ 132.14 million $ 3,373
Oct 29, 4 PM $ 0.0661
-1.06%
$ 132.14 million $ 3,373
Oct 29, 3 PM $ 0.0668
+1.00%
$ 133.56 million $ 3,468
Oct 29, 3 PM $ 0.0668
+1.00%
$ 133.56 million $ 3,468
Oct 29, 3 PM $ 0.0668
+1.00%
$ 133.56 million $ 3,468
Oct 29, 3 PM $ 0.0668
+1.00%
$ 133.56 million $ 3,468
Oct 29, 2 PM $ 0.0661
-0.25%
$ 132.23 million $ 3,772
Oct 29, 2 PM $ 0.0661
-0.25%
$ 132.23 million $ 3,772
Oct 29, 2 PM $ 0.0661
-0.25%
$ 132.23 million $ 3,772
Oct 29, 2 PM $ 0.0661
-0.25%
$ 132.23 million $ 3,772
Oct 29, 1 PM $ 0.0663
-1.21%
$ 132.56 million $ 3,755
Oct 29, 1 PM $ 0.0663
-1.21%
$ 132.56 million $ 3,755
Oct 29, 1 PM $ 0.0663
-1.21%
$ 132.56 million $ 3,755
Oct 29, 1 PM $ 0.0663
-1.21%
$ 132.56 million $ 3,755
Oct 29, 12 PM $ 0.0671
+0.62%
$ 134.19 million $ 3,814
Oct 29, 12 PM $ 0.0671
+0.62%
$ 134.19 million $ 3,814
Oct 29, 12 PM $ 0.0671
+0.62%
$ 134.19 million $ 3,814
Oct 29, 12 PM $ 0.0671
+0.62%
$ 134.19 million $ 3,814