Efinity Token Historical Data

EFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0671
+0.62%
$ 134.19 million $ 3,814
Oct 29, 12 PM $ 0.0671
+0.62%
$ 134.19 million $ 3,814
Oct 29, 11 AM $ 0.0667
+0.88%
$ 133.36 million $ 3,818
Oct 29, 11 AM $ 0.0667
+0.88%
$ 133.36 million $ 3,818
Oct 29, 11 AM $ 0.0667
+0.88%
$ 133.36 million $ 3,818
Oct 29, 11 AM $ 0.0667
+0.88%
$ 133.36 million $ 3,818
Oct 29, 10 AM $ 0.0661
+0.26%
$ 132.2 million $ 3,978
Oct 29, 10 AM $ 0.0661
+0.26%
$ 132.2 million $ 3,978
Oct 29, 10 AM $ 0.0661
+0.26%
$ 132.2 million $ 3,978
Oct 29, 10 AM $ 0.0661
+0.26%
$ 132.2 million $ 3,978
Oct 29, 9 AM $ 0.0667
+1.26%
$ 133.43 million $ 3,967
Oct 29, 9 AM $ 0.0667
+1.26%
$ 133.43 million $ 3,967
Oct 29, 9 AM $ 0.0667
+1.26%
$ 133.43 million $ 3,967
Oct 29, 9 AM $ 0.0667
+1.26%
$ 133.43 million $ 3,967
Oct 29, 8 AM $ 0.0671
-5.75%
$ 134.2 million $ 3,994
Oct 29, 8 AM $ 0.0671
-5.75%
$ 134.2 million $ 3,994
Oct 29, 8 AM $ 0.0671
-5.75%
$ 134.2 million $ 3,994
Oct 29, 8 AM $ 0.0671
-5.75%
$ 134.2 million $ 3,994
Oct 29, 7 AM $ 0.0712
+3.30%
$ 142.39 million $ 2,134
Oct 29, 7 AM $ 0.0712
+3.30%
$ 142.39 million $ 2,134
Oct 29, 7 AM $ 0.0712
+3.30%
$ 142.39 million $ 2,134
Oct 29, 7 AM $ 0.0712
+3.30%
$ 142.39 million $ 2,134
Oct 29, 6 AM $ 0.0714
+2.05%
$ 142.77 million $ 2,394
Oct 29, 6 AM $ 0.0714
+2.05%
$ 142.77 million $ 2,394
Oct 29, 6 AM $ 0.0714
+2.05%
$ 142.77 million $ 2,394
Oct 29, 6 AM $ 0.0714
+2.05%
$ 142.77 million $ 2,394
Oct 29, 5 AM $ 0.07
+0.20%
$ 139.9 million $ 3,593
Oct 29, 5 AM $ 0.07
+0.20%
$ 139.9 million $ 3,593
Oct 29, 5 AM $ 0.07
+0.20%
$ 139.9 million $ 3,593
Oct 29, 5 AM $ 0.07
+0.20%
$ 139.9 million $ 3,593
Oct 29, 4 AM $ 0.0698
-3.05%
$ 139.62 million $ 3,832
Oct 29, 4 AM $ 0.0698
-3.05%
$ 139.62 million $ 3,832
Oct 29, 4 AM $ 0.0698
-3.05%
$ 139.62 million $ 3,832
Oct 29, 4 AM $ 0.0698
-3.05%
$ 139.62 million $ 3,832
Oct 29, 3 AM $ 0.072
+0.00%
$ 144.01 million $ 3,288
Oct 29, 3 AM $ 0.072
+0.00%
$ 144.01 million $ 3,288
Oct 29, 3 AM $ 0.072
+0.00%
$ 144.01 million $ 3,288
Oct 29, 3 AM $ 0.072
+0.00%
$ 144.01 million $ 3,288
Oct 29, 2 AM $ 0.072
+1.98%
$ 144.01 million $ 3,288
Oct 29, 1 AM $ 0.0706
-2.50%
$ 141.21 million $ 3,085
Oct 29, 12 AM $ 0.0724
+0.92%
$ 144.84 million $ 3,047
Oct 28, 11 PM $ 0.0717
+1.62%
$ 143.39 million $ 3,012
Oct 28, 10 PM $ 0.0706
+0.00%
$ 141.1 million $ 3,133
Oct 28, 9 PM $ 0.0706
-0.01%
$ 141.1 million $ 3,133
Oct 28, 8 PM $ 0.0706
+1.20%
$ 141.11 million $ 3,133
Oct 28, 7 PM $ 0.0697
-0.80%
$ 139.44 million $ 3,134
Oct 28, 6 PM $ 0.0703
-0.07%
$ 140.56 million $ 3,238
Oct 28, 5 PM $ 0.0703
-0.12%
$ 140.66 million $ 3,236
Oct 28, 4 PM $ 0.0716
-1.16%
$ 143.15 million $ 3,287
Oct 28, 3 PM $ 0.0724
+1.01%
$ 144.83 million $ 2,766