Efinity Token Historical Data

EFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0724
+1.01%
$ 144.83 million $ 2,766
Oct 28, 2 PM $ 0.072
+0.13%
$ 144.07 million $ 3,406
Oct 28, 1 PM $ 0.0719
+2.88%
$ 143.89 million $ 3,339
Oct 28, 12 PM $ 0.0699
-0.46%
$ 139.85 million $ 3,158
Oct 28, 11 AM $ 0.0702
+0.06%
$ 140.49 million $ 3,244
Oct 28, 10 AM $ 0.0702
-3.73%
$ 140.41 million $ 3,171
Oct 28, 9 AM $ 0.0729
+4.82%
$ 145.84 million $ 3,578
Oct 28, 8 AM $ 0.0696
-2.15%
$ 139.14 million $ 3,480
Oct 28, 7 AM $ 0.0711
-0.56%
$ 142.2 million $ 3,115
Oct 28, 6 AM $ 0.0738
+3.43%
$ 147.59 million $ 3,114
Oct 28, 5 AM $ 0.0713
-0.27%
$ 142.7 million $ 3,575
Oct 28, 4 AM $ 0.0715
+1.50%
$ 143.08 million $ 3,060
Oct 28, 3 AM $ 0.0705
-4.43%
$ 140.97 million $ 3,488
Oct 28, 2 AM $ 0.0738
-0.82%
$ 147.62 million $ 2,681
Oct 28, 1 AM $ 0.0744
+0.00%
$ 148.84 million $ 2,771
Oct 28, 12 AM $ 0.0744
+0.41%
$ 148.84 million $ 2,884
Oct 27, 11 PM $ 0.0741
+0.08%
$ 148.23 million $ 2,856
Oct 27, 10 PM $ 0.0741
+2.51%
$ 148.11 million $ 2,832
Oct 27, 9 PM $ 0.0722
+0.95%
$ 144.48 million $ 2,824
Oct 27, 8 PM $ 0.0716
+0.40%
$ 143.12 million $ 2,829
Oct 27, 7 PM $ 0.0713
-4.28%
$ 142.55 million $ 3,602
Oct 27, 6 PM $ 0.0745
+1.12%
$ 148.93 million $ 3,570
Oct 27, 5 PM $ 0.0736
+3.22%
$ 147.27 million $ 4,339
Oct 27, 4 PM $ 0.0723
+0.01%
$ 144.57 million $ 4,229
Oct 27, 3 PM $ 0.0723
-2.76%
$ 144.56 million $ 4,066
Oct 27, 2 PM $ 0.0743
+2.71%
$ 148.67 million $ 4,243
Oct 27, 1 PM $ 0.0738
-1.84%
$ 147.54 million $ 4,274
Oct 27, 12 PM $ 0.0752
-0.94%
$ 150.3 million $ 3,677
Oct 27, 11 AM $ 0.0759
+0.00%
$ 151.73 million $ 3,556
Oct 27, 10 AM $ 0.0759
+2.79%
$ 151.74 million $ 3,546
Oct 27, 9 AM $ 0.0738
-1.06%
$ 147.62 million $ 4,180
Oct 27, 8 AM $ 0.0737
+0.02%
$ 147.39 million $ 4,822
Oct 27, 7 AM $ 0.0737
-1.28%
$ 147.35 million $ 4,824
Oct 27, 6 AM $ 0.0736
+0.89%
$ 147.19 million $ 4,687
Oct 27, 5 AM $ 0.0764
-1.36%
$ 152.87 million $ 2,977
Oct 27, 4 AM $ 0.0777
+8.87%
$ 155.46 million $ 2,791
Oct 27, 3 AM $ 0.0714
+0.40%
$ 142.79 million $ 3,556
Oct 27, 2 AM $ 0.0711
+0.19%
$ 142.22 million $ 3,609
Oct 27, 1 AM $ 0.071
+0.01%
$ 141.96 million $ 3,508
Oct 27, 12 AM $ 0.071
-0.21%
$ 141.95 million $ 3,598
Oct 26, 11 PM $ 0.0709
-0.09%
$ 141.81 million $ 3,549
Oct 26, 10 PM $ 0.071
+0.00%
$ 141.94 million $ 3,383
Oct 26, 9 PM $ 0.071
-1.94%
$ 141.94 million $ 3,383
Oct 26, 8 PM $ 0.0724
+0.08%
$ 144.75 million $ 2,213
Oct 26, 7 PM $ 0.0723
+1.52%
$ 144.63 million $ 2,287
Oct 26, 6 PM $ 0.0712
+0.60%
$ 142.47 million $ 1,562
Oct 26, 5 PM $ 0.0708
-2.41%
$ 141.62 million $ 1,566
Oct 26, 4 PM $ 0.0726
-0.58%
$ 145.11 million $ 1,632
Oct 26, 3 PM $ 0.073
+2.36%
$ 145.96 million $ 1,672
Oct 26, 2 PM $ 0.0713
+1.63%
$ 142.59 million $ 1,472