Efinity Token Historical Data

EFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.073
+2.36%
$ 145.96 million $ 1,672
Oct 26, 2 PM $ 0.0713
+1.63%
$ 142.59 million $ 1,472
Oct 26, 1 PM $ 0.0701
-1.94%
$ 140.3 million $ 1,672
Oct 26, 12 PM $ 0.0715
+3.61%
$ 143.07 million $ 2,195
Oct 26, 11 AM $ 0.069
-1.75%
$ 138.08 million $ 3,519
Oct 26, 10 AM $ 0.0703
-1.60%
$ 140.54 million $ 2,027
Oct 26, 9 AM $ 0.0714
+1.28%
$ 142.83 million $ 1,999
Oct 26, 8 AM $ 0.0714
-0.75%
$ 142.71 million $ 1,917
Oct 26, 7 AM $ 0.0704
+0.00%
$ 140.9 million $ 1,981
Oct 26, 6 AM $ 0.0704
+0.09%
$ 140.9 million $ 1,989
Oct 26, 5 AM $ 0.0704
-0.17%
$ 140.78 million $ 2,046
Oct 26, 4 AM $ 0.0705
+0.09%
$ 141.02 million $ 1,993
Oct 26, 3 AM $ 0.0704
-0.09%
$ 140.9 million $ 2,069
Oct 26, 2 AM $ 0.0705
-2.01%
$ 141.02 million $ 2,082
Oct 26, 1 AM $ 0.072
+2.31%
$ 143.91 million $ 2,356
Oct 26, 12 AM $ 0.0703
-0.26%
$ 140.66 million $ 2,372
Oct 25, 11 PM $ 0.0705
+0.09%
$ 141.02 million $ 2,361
Oct 25, 10 PM $ 0.0704
+0.00%
$ 140.9 million $ 2,731
Oct 25, 9 PM $ 0.0704
-3.23%
$ 140.9 million $ 2,731
Oct 25, 8 PM $ 0.0728
+2.89%
$ 145.6 million $ 2,758
Oct 25, 7 PM $ 0.0714
+0.17%
$ 142.71 million $ 2,747
Oct 25, 6 PM $ 0.0712
-2.07%
$ 142.47 million $ 2,678
Oct 25, 5 PM $ 0.0727
+0.00%
$ 145.48 million $ 2,808
Oct 25, 4 PM $ 0.0727
+3.51%
$ 145.48 million $ 2,818
Oct 25, 3 PM $ 0.0703
+0.09%
$ 140.54 million $ 2,723
Oct 25, 2 PM $ 0.0702
+0.00%
$ 140.42 million $ 2,724
Oct 25, 1 PM $ 0.0702
-0.05%
$ 140.42 million $ 2,566
Oct 25, 12 PM $ 0.0702
+2.19%
$ 140.49 million $ 3,448
Oct 25, 11 AM $ 0.0687
-5.49%
$ 137.48 million $ 3,812
Oct 25, 10 AM $ 0.0728
+3.07%
$ 145.6 million $ 2,244
Oct 25, 9 AM $ 0.0706
-0.59%
$ 141.26 million $ 2,288
Oct 25, 8 AM $ 0.0734
-0.25%
$ 146.8 million $ 2,126
Oct 25, 7 AM $ 0.0736
+3.30%
$ 147.16 million $ 3,422
Oct 25, 6 AM $ 0.0712
+0.17%
$ 142.47 million $ 3,438
Oct 25, 5 AM $ 0.0711
-3.83%
$ 142.22 million $ 3,374
Oct 25, 4 AM $ 0.0739
+0.16%
$ 147.88 million $ 3,805
Oct 25, 3 AM $ 0.0738
+2.34%
$ 147.64 million $ 3,758
Oct 25, 2 AM $ 0.0721
-2.84%
$ 144.27 million $ 3,677
Oct 25, 1 AM $ 0.0742
+5.12%
$ 148.37 million $ 3,696
Oct 25, 12 AM $ 0.0706
-3.70%
$ 141.14 million $ 5,605
Oct 24, 11 PM $ 0.0733
+4.64%
$ 146.56 million $ 5,441
Oct 24, 10 PM $ 0.07
-3.84%
$ 140.06 million $ 5,419
Oct 24, 9 PM $ 0.0702
-4.33%
$ 140.45 million $ 5,810
Oct 24, 8 PM $ 0.0734
+0.48%
$ 146.8 million $ 5,199
Oct 24, 7 PM $ 0.073
-0.01%
$ 146.1 million $ 5,167
Oct 24, 6 PM $ 0.0731
-0.08%
$ 146.11 million $ 5,150
Oct 24, 5 PM $ 0.0731
+1.49%
$ 146.22 million $ 5,008
Oct 24, 4 PM $ 0.072
-0.02%
$ 144.07 million $ 5,233
Oct 24, 3 PM $ 0.0721
-0.27%
$ 144.1 million $ 5,234
Oct 24, 2 PM $ 0.0723
-0.23%
$ 144.5 million $ 5,234