Efinity Token Historical Data

EFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0721
-0.27%
$ 144.1 million $ 5,234
Oct 24, 2 PM $ 0.0723
-0.23%
$ 144.5 million $ 5,234
Oct 24, 1 PM $ 0.0724
-0.26%
$ 144.83 million $ 6,027
Oct 24, 12 PM $ 0.0726
+0.12%
$ 145.21 million $ 5,681
Oct 24, 11 AM $ 0.0752
+3.90%
$ 150.33 million $ 5,452
Oct 24, 10 AM $ 0.0723
-4.55%
$ 144.7 million $ 5,657
Oct 24, 9 AM $ 0.0758
-0.54%
$ 151.59 million $ 5,447
Oct 24, 8 AM $ 0.0762
+9.14%
$ 152.41 million $ 5,914
Oct 24, 7 AM $ 0.0698
+0.29%
$ 139.65 million $ 4,610
Oct 24, 6 AM $ 0.0696
-1.25%
$ 139.25 million $ 4,639
Oct 24, 5 AM $ 0.0705
-0.86%
$ 141.01 million $ 4,721
Oct 24, 4 AM $ 0.0711
+2.36%
$ 142.23 million $ 5,012
Oct 24, 3 AM $ 0.0695
-1.47%
$ 138.95 million $ 4,602
Oct 24, 2 AM $ 0.0705
+1.36%
$ 141.02 million $ 4,753
Oct 24, 1 AM $ 0.0696
-0.96%
$ 139.13 million $ 4,514
Oct 24, 12 AM $ 0.0702
-1.60%
$ 140.48 million $ 2,152
Oct 23, 11 PM $ 0.0714
+0.00%
$ 142.77 million $ 2,518
Oct 23, 10 PM $ 0.0714
+2.15%
$ 142.89 million $ 2,518
Oct 23, 9 PM $ 0.0707
-0.01%
$ 141.44 million $ 2,511
Oct 23, 8 PM $ 0.0707
+0.02%
$ 141.46 million $ 3,271
Oct 23, 7 PM $ 0.0707
+0.13%
$ 141.43 million $ 3,326
Oct 23, 6 PM $ 0.0706
+0.68%
$ 141.26 million $ 3,585
Oct 23, 5 PM $ 0.0702
+1.39%
$ 140.3 million $ 4,047
Oct 23, 4 PM $ 0.0692
+0.02%
$ 138.38 million $ 4,133
Oct 23, 3 PM $ 0.0692
-0.02%
$ 138.34 million $ 4,125
Oct 23, 2 PM $ 0.0692
-2.18%
$ 138.37 million $ 4,404
Oct 23, 1 PM $ 0.0707
+0.29%
$ 141.45 million $ 4,907
Oct 23, 12 PM $ 0.0705
+1.28%
$ 141.04 million $ 14,967
Oct 23, 11 AM $ 0.0697
-0.12%
$ 139.38 million $ 18,487
Oct 23, 10 AM $ 0.0698
-0.07%
$ 139.54 million $ 17,810
Oct 23, 9 AM $ 0.0698
-2.06%
$ 139.64 million $ 17,870
Oct 23, 8 AM $ 0.0699
+0.68%
$ 139.82 million $ 17,786
Oct 23, 7 AM $ 0.0694
-1.03%
$ 138.88 million $ 18,485
Oct 23, 6 AM $ 0.0702
-0.15%
$ 140.32 million $ 18,501
Oct 23, 5 AM $ 0.0703
-0.32%
$ 140.52 million $ 18,449
Oct 23, 4 AM $ 0.0705
+1.74%
$ 140.98 million $ 18,085
Oct 23, 3 AM $ 0.0693
+0.18%
$ 138.57 million $ 18,106
Oct 23, 2 AM $ 0.0692
-3.94%
$ 138.33 million $ 18,121
Oct 23, 1 AM $ 0.0688
+0.02%
$ 137.55 million $ 18,234
Oct 23, 12 AM $ 0.0689
-2.00%
$ 137.76 million $ 18,275
Oct 22, 11 PM $ 0.0703
+2.39%
$ 140.69 million $ 17,881
Oct 22, 10 PM $ 0.0709
+3.16%
$ 141.74 million $ 17,910
Oct 22, 9 PM $ 0.0687
-3.62%
$ 137.41 million $ 17,871
Oct 22, 8 PM $ 0.0693
-2.85%
$ 138.58 million $ 17,057
Oct 22, 7 PM $ 0.0693
-2.83%
$ 138.55 million $ 17,039
Oct 22, 6 PM $ 0.0713
+1.27%
$ 142.58 million $ 16,752
Oct 22, 5 PM $ 0.0717
+1.82%
$ 143.37 million $ 16,712
Oct 22, 4 PM $ 0.0704
+0.75%
$ 140.81 million $ 16,897
Oct 22, 3 PM $ 0.0699
-0.44%
$ 139.76 million $ 16,904
Oct 22, 2 PM $ 0.0717
+1.03%
$ 143.43 million $ 16,653