Efinity Token Historical Data

EFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0784
+12.26%
$ 156.88 million $ 4,788
Oct 19, 11 PM $ 0.0717
+0.08%
$ 143.49 million $ 2,373
Oct 19, 10 PM $ 0.0717
+0.85%
$ 143.37 million $ 2,387
Oct 19, 9 PM $ 0.0711
+1.90%
$ 142.16 million $ 2,378
Oct 19, 8 PM $ 0.0698
+0.00%
$ 139.51 million $ 2,418
Oct 19, 7 PM $ 0.0698
+0.00%
$ 139.51 million $ 2,418
Oct 19, 6 PM $ 0.0698
+0.00%
$ 139.51 million $ 2,535
Oct 19, 5 PM $ 0.0698
-0.43%
$ 139.51 million $ 2,533
Oct 19, 4 PM $ 0.0691
+0.00%
$ 138.22 million $ 3,202
Oct 19, 3 PM $ 0.0691
+0.01%
$ 138.22 million $ 3,765
Oct 19, 2 PM $ 0.0691
-3.36%
$ 138.21 million $ 3,724
Oct 19, 1 PM $ 0.0715
+2.07%
$ 143.01 million $ 2,652
Oct 19, 12 PM $ 0.0701
-0.34%
$ 140.11 million $ 2,660
Oct 19, 11 AM $ 0.0703
-3.08%
$ 140.59 million $ 2,587
Oct 19, 10 AM $ 0.0725
+3.22%
$ 145.06 million $ 2,548
Oct 19, 9 AM $ 0.0703
-0.10%
$ 140.54 million $ 3,623
Oct 19, 8 AM $ 0.0703
-1.13%
$ 140.68 million $ 4,164
Oct 19, 7 AM $ 0.0711
+0.17%
$ 142.28 million $ 3,503
Oct 19, 6 AM $ 0.0708
-7.27%
$ 141.56 million $ 3,628
Oct 19, 5 AM $ 0.0764
+2.26%
$ 152.78 million $ 4,123
Oct 19, 4 AM $ 0.0747
+6.63%
$ 149.4 million $ 5,379
Oct 19, 3 AM $ 0.0736
-4.26%
$ 147.23 million $ 6,280
Oct 19, 2 AM $ 0.0723
-5.62%
$ 144.64 million $ 11,545
Oct 19, 1 AM $ 0.0766
+10.08%
$ 153.26 million $ 12,429
Oct 19, 12 AM $ 0.0696
-3.35%
$ 139.23 million $ 12,682
Oct 18, 11 PM $ 0.072
+3.55%
$ 144.06 million $ 12,749
Oct 18, 10 PM $ 0.0696
-0.08%
$ 139.11 million $ 12,921
Oct 18, 9 PM $ 0.072
+0.91%
$ 144.06 million $ 12,915
Oct 18, 8 PM $ 0.0714
+2.63%
$ 142.77 million $ 12,944
Oct 18, 7 PM $ 0.0696
-2.63%
$ 139.11 million $ 12,997
Oct 18, 6 PM $ 0.0714
+1.83%
$ 142.86 million $ 12,891
Oct 18, 5 PM $ 0.0701
-2.53%
$ 140.28 million $ 12,899
Oct 18, 4 PM $ 0.072
+2.33%
$ 143.93 million $ 12,878
Oct 18, 3 PM $ 0.0702
-2.67%
$ 140.42 million $ 12,741
Oct 18, 2 PM $ 0.0721
-1.12%
$ 144.27 million $ 12,477
Oct 18, 1 PM $ 0.073
-0.08%
$ 145.91 million $ 12,483
Oct 18, 12 PM $ 0.073
+4.17%
$ 145.91 million $ 12,503
Oct 18, 11 AM $ 0.07
-2.20%
$ 140.07 million $ 12,592
Oct 18, 10 AM $ 0.0716
+0.03%
$ 143.22 million $ 12,466
Oct 18, 9 AM $ 0.0716
-4.94%
$ 143.28 million $ 13,505
Oct 18, 8 AM $ 0.0754
+4.32%
$ 150.73 million $ 12,271
Oct 18, 7 AM $ 0.0722
+3.12%
$ 144.48 million $ 13,406
Oct 18, 6 AM $ 0.0701
-6.63%
$ 140.11 million $ 13,997
Oct 18, 5 AM $ 0.0732
+7.82%
$ 146.45 million $ 13,514
Oct 18, 4 AM $ 0.0679
+0.03%
$ 135.83 million $ 12,012
Oct 18, 3 AM $ 0.0679
-17.38%
$ 135.8 million $ 12,626
Oct 18, 2 AM $ 0.0784
+11.82%
$ 156.88 million $ 7,032
Oct 18, 1 AM $ 0.069
-0.45%
$ 137.9 million $ 7,598
Oct 18, 12 AM $ 0.0693
-0.22%
$ 138.52 million $ 7,251
Oct 17, 11 PM $ 0.0694
-2.50%
$ 138.84 million $ 7,307