Efinity Token Historical Data

EFI Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0129
+0.96%
$ 25.85 million $ 16,243
May 7, 6 AM $ 0.0134
-4.07%
$ 26.75 million $ 16,050
May 7, 5 AM $ 0.0139
+2.99%
$ 27.89 million $ 18,461
May 7, 4 AM $ 0.0139
+0.91%
$ 27.89 million $ 19,906
May 7, 3 AM $ 0.0141
+2.06%
$ 28.21 million $ 21,721
May 7, 2 AM $ 0.0138
-9.73%
$ 27.64 million $ 23,576
May 7, 1 AM $ 0.0149
-1.09%
$ 29.81 million $ 28,979
May 7, 12 AM $ 0.0151
-4.40%
$ 30.14 million $ 40,175
May 6, 11 PM $ 0.0158
+0.00%
$ 31.53 million $ 41,008
May 6, 10 PM $ 0.0158
+2.63%
$ 31.53 million $ 40,772
May 6, 9 PM $ 0.0154
-4.32%
$ 30.72 million $ 40,567
May 6, 8 PM $ 0.0161
+6.92%
$ 32.11 million $ 40,446
May 6, 7 PM $ 0.0167
+7.03%
$ 33.49 million $ 40,403
May 6, 6 PM $ 0.0156
+5.03%
$ 31.29 million $ 40,039
May 6, 5 PM $ 0.0158
+3.13%
$ 31.53 million $ 39,782
May 6, 4 PM $ 0.0153
-1.54%
$ 30.57 million $ 39,746
May 6, 3 PM $ 0.0149
-1.57%
$ 29.78 million $ 39,239
May 6, 2 PM $ 0.0146
-6.55%
$ 29.22 million $ 39,966
May 6, 1 PM $ 0.0154
-0.74%
$ 30.8 million $ 38,877
May 6, 12 PM $ 0.0151
+3.12%
$ 30.22 million $ 38,859
May 6, 11 AM $ 0.0147
+2.81%
$ 29.31 million $ 37,926
May 6, 10 AM $ 0.0143
+2.09%
$ 28.51 million $ 38,194
May 6, 9 AM $ 0.0141
-2.94%
$ 28.27 million $ 38,170
May 6, 8 AM $ 0.014
-11.19%
$ 27.97 million $ 36,995
May 6, 7 AM $ 0.0145
-1.46%
$ 28.97 million $ 35,097
May 6, 6 AM $ 0.0143
-8.49%
$ 28.6 million $ 34,203
May 6, 5 AM $ 0.0158
-8.04%
$ 31.6 million $ 35,649
May 6, 4 AM $ 0.0168
-4.85%
$ 33.67 million $ 35,252
May 6, 3 AM $ 0.0177
+8.31%
$ 35.39 million $ 34,184
May 6, 2 AM $ 0.0165
-2.72%
$ 32.9 million $ 34,172
May 6, 1 AM $ 0.0159
-7.92%
$ 31.75 million $ 29,148
May 6, 12 AM $ 0.0158
-18.88%
$ 31.61 million $ 18,230
May 5, 11 PM $ 0.0195
+0.00%
$ 38.97 million $ 17,053
May 5, 10 PM $ 0.0195
+0.00%
$ 38.97 million $ 17,236
May 5, 9 PM $ 0.0195
+0.00%
$ 38.97 million $ 17,084
May 5, 8 PM $ 0.0195
-0.05%
$ 38.97 million $ 17,233
May 5, 7 PM $ 0.0195
-0.28%
$ 38.98 million $ 17,271
May 5, 6 PM $ 0.0195
+2.41%
$ 39.09 million $ 17,207
May 5, 5 PM $ 0.0191
+0.61%
$ 38.18 million $ 17,256
May 5, 4 PM $ 0.0194
+0.26%
$ 38.87 million $ 16,818
May 5, 3 PM $ 0.0192
-2.01%
$ 38.42 million $ 17,297
May 5, 2 PM $ 0.0196
+2.72%
$ 39.21 million $ 16,277
May 5, 1 PM $ 0.0191
-2.04%
$ 38.28 million $ 16,730
May 5, 12 PM $ 0.0195
+2.07%
$ 39.08 million $ 17,565
May 5, 11 AM $ 0.0198
+1.06%
$ 39.66 million $ 17,511
May 5, 10 AM $ 0.0203
+3.79%
$ 40.51 million $ 19,616
May 5, 9 AM $ 0.0195
-3.71%
$ 39.03 million $ 19,310
May 5, 8 AM $ 0.0203
+0.06%
$ 40.53 million $ 19,177
May 5, 7 AM $ 0.0209
-1.26%
$ 41.89 million $ 18,901
May 5, 6 AM $ 0.0212
+7.81%
$ 42.42 million $ 18,680