Efinity Token Historical Data

EFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0693
-0.22%
$ 138.52 million $ 7,251
Oct 17, 11 PM $ 0.0694
-2.50%
$ 138.84 million $ 7,307
Oct 17, 10 PM $ 0.0718
-2.14%
$ 143.61 million $ 6,606
Oct 17, 9 PM $ 0.0734
+2.09%
$ 146.75 million $ 7,055
Oct 17, 8 PM $ 0.0719
+0.06%
$ 143.75 million $ 7,282
Oct 17, 7 PM $ 0.0718
-2.09%
$ 143.66 million $ 7,813
Oct 17, 6 PM $ 0.0734
+2.11%
$ 146.73 million $ 8,071
Oct 17, 5 PM $ 0.0719
-2.26%
$ 143.7 million $ 8,106
Oct 17, 4 PM $ 0.0735
+0.07%
$ 147.02 million $ 8,119
Oct 17, 3 PM $ 0.0735
+5.95%
$ 146.91 million $ 8,899
Oct 17, 2 PM $ 0.0693
-0.39%
$ 138.66 million $ 10,157
Oct 17, 1 PM $ 0.0718
+5.55%
$ 143.54 million $ 9,088
Oct 17, 12 PM $ 0.068
-1.90%
$ 136 million $ 9,326
Oct 17, 11 AM $ 0.0693
+0.11%
$ 138.63 million $ 10,065
Oct 17, 10 AM $ 0.0667
-1.12%
$ 133.41 million $ 10,263
Oct 17, 9 AM $ 0.0675
-1.31%
$ 134.92 million $ 10,255
Oct 17, 8 AM $ 0.0684
-5.19%
$ 136.7 million $ 9,881
Oct 17, 7 AM $ 0.0666
-9.36%
$ 133.11 million $ 9,882
Oct 17, 6 AM $ 0.0734
+0.15%
$ 146.85 million $ 9,361
Oct 17, 5 AM $ 0.0733
-3.57%
$ 146.62 million $ 9,235
Oct 17, 4 AM $ 0.0799
+8.71%
$ 159.88 million $ 10,481
Oct 17, 3 AM $ 0.0735
-0.87%
$ 147.07 million $ 9,180
Oct 17, 2 AM $ 0.0742
-0.47%
$ 148.35 million $ 8,694
Oct 17, 1 AM $ 0.0787
+5.64%
$ 157.49 million $ 8,059
Oct 17, 12 AM $ 0.0815
+11.57%
$ 162.95 million $ 7,849
Oct 16, 11 PM $ 0.073
+0.00%
$ 146.06 million $ 7,766
Oct 16, 10 PM $ 0.073
-6.85%
$ 146.06 million $ 7,282
Oct 16, 9 PM $ 0.0784
-0.08%
$ 156.8 million $ 6,964
Oct 16, 8 PM $ 0.0785
+0.04%
$ 156.92 million $ 6,780
Oct 16, 7 PM $ 0.0784
-3.72%
$ 156.85 million $ 6,608
Oct 16, 6 PM $ 0.0815
-0.84%
$ 162.91 million $ 6,069
Oct 16, 5 PM $ 0.0821
-0.58%
$ 164.29 million $ 5,850
Oct 16, 4 PM $ 0.0821
-0.50%
$ 164.28 million $ 5,905
Oct 16, 3 PM $ 0.0827
+0.19%
$ 165.34 million $ 5,730
Oct 16, 2 PM $ 0.0826
+0.17%
$ 165.15 million $ 5,278
Oct 16, 1 PM $ 0.0824
-0.10%
$ 164.87 million $ 5,073
Oct 16, 12 PM $ 0.0825
-0.05%
$ 165.03 million $ 4,808
Oct 16, 11 AM $ 0.0854
+3.48%
$ 170.78 million $ 3,980
Oct 16, 10 AM $ 0.0825
+0.03%
$ 165.04 million $ 4,039
Oct 16, 9 AM $ 0.0825
-3.80%
$ 164.98 million $ 3,922
Oct 16, 8 AM $ 0.0825
-0.10%
$ 164.98 million $ 3,694
Oct 16, 7 AM $ 0.0826
-1.89%
$ 165.15 million $ 3,561
Oct 16, 6 AM $ 0.0842
-5.61%
$ 168.33 million $ 3,147
Oct 16, 5 AM $ 0.0892
+7.91%
$ 178.34 million $ 3,061
Oct 16, 4 AM $ 0.0826
-1.32%
$ 165.26 million $ 2,093
Oct 16, 3 AM $ 0.0837
+1.52%
$ 167.46 million $ 2,316
Oct 16, 2 AM $ 0.0825
+0.06%
$ 164.96 million $ 2,378
Oct 16, 1 AM $ 0.0824
+0.06%
$ 164.86 million $ 2,327
Oct 16, 12 AM $ 0.0824
+0.00%
$ 164.76 million $ 2,382
Oct 15, 11 PM $ 0.0824
-3.12%
$ 164.76 million $ 2,382