Efinity Token Historical Data

EFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0824
-3.12%
$ 164.76 million $ 2,382
Oct 15, 10 PM $ 0.085
+3.30%
$ 170.06 million $ 2,381
Oct 15, 9 PM $ 0.0823
-3.49%
$ 164.64 million $ 2,382
Oct 15, 8 PM $ 0.0853
+3.65%
$ 170.58 million $ 2,267
Oct 15, 7 PM $ 0.0822
-0.36%
$ 164.45 million $ 2,265
Oct 15, 6 PM $ 0.0825
+0.23%
$ 165.04 million $ 2,206
Oct 15, 5 PM $ 0.0823
-2.81%
$ 164.67 million $ 2,220
Oct 15, 4 PM $ 0.0847
+1.34%
$ 169.43 million $ 2,197
Oct 15, 3 PM $ 0.0836
-0.01%
$ 167.18 million $ 2,235
Oct 15, 2 PM $ 0.0836
-1.76%
$ 167.2 million $ 2,555
Oct 15, 1 PM $ 0.0851
+2.50%
$ 170.19 million $ 7,663
Oct 15, 12 PM $ 0.083
-1.51%
$ 166.04 million $ 7,916
Oct 15, 11 AM $ 0.0843
-0.02%
$ 168.59 million $ 7,935
Oct 15, 10 AM $ 0.0843
+0.02%
$ 168.62 million $ 7,688
Oct 15, 9 AM $ 0.0843
-1.39%
$ 168.59 million $ 7,686
Oct 15, 8 AM $ 0.0837
-2.36%
$ 167.47 million $ 7,682
Oct 15, 7 AM $ 0.0858
+1.46%
$ 171.52 million $ 7,652
Oct 15, 6 AM $ 0.0845
+0.02%
$ 169.05 million $ 8,004
Oct 15, 5 AM $ 0.0845
+0.05%
$ 169.02 million $ 8,106
Oct 15, 4 AM $ 0.0846
+1.05%
$ 169.17 million $ 8,227
Oct 15, 3 AM $ 0.0837
+0.19%
$ 167.41 million $ 8,310
Oct 15, 2 AM $ 0.0835
-2.56%
$ 167.1 million $ 9,230
Oct 15, 1 AM $ 0.0838
+0.12%
$ 167.62 million $ 9,215
Oct 15, 12 AM $ 0.0837
-2.87%
$ 167.42 million $ 9,340
Oct 14, 11 PM $ 0.0862
+3.47%
$ 172.49 million $ 9,670
Oct 14, 10 PM $ 0.0834
-0.29%
$ 166.7 million $ 10,087
Oct 14, 9 PM $ 0.0836
-0.13%
$ 167.18 million $ 10,289
Oct 14, 8 PM $ 0.0837
-3.92%
$ 167.41 million $ 10,289
Oct 14, 7 PM $ 0.0871
+0.02%
$ 174.23 million $ 10,406
Oct 14, 6 PM $ 0.0871
+2.34%
$ 174.21 million $ 10,398
Oct 14, 5 PM $ 0.0851
+0.44%
$ 170.23 million $ 10,632
Oct 14, 4 PM $ 0.0847
-2.48%
$ 169.48 million $ 10,617
Oct 14, 3 PM $ 0.0846
-1.12%
$ 169.21 million $ 10,504
Oct 14, 2 PM $ 0.0855
-4.84%
$ 171.01 million $ 10,465
Oct 14, 1 PM $ 0.0899
+6.92%
$ 179.83 million $ 5,655
Oct 14, 12 PM $ 0.0841
+1.66%
$ 168.19 million $ 5,385
Oct 14, 11 AM $ 0.0842
+1.57%
$ 168.34 million $ 5,593
Oct 14, 10 AM $ 0.0829
-0.02%
$ 165.73 million $ 5,593
Oct 14, 9 AM $ 0.0829
+0.84%
$ 165.77 million $ 6,368
Oct 14, 8 AM $ 0.0822
+0.06%
$ 164.4 million $ 6,382
Oct 14, 7 AM $ 0.0822
-0.15%
$ 164.46 million $ 6,380
Oct 14, 6 AM $ 0.0843
-0.14%
$ 168.65 million $ 6,215
Oct 14, 5 AM $ 0.0844
+2.14%
$ 168.89 million $ 6,290
Oct 14, 4 AM $ 0.0827
+0.02%
$ 165.36 million $ 6,227
Oct 14, 3 AM $ 0.0827
-0.02%
$ 165.32 million $ 6,645
Oct 14, 2 AM $ 0.0827
-2.26%
$ 165.36 million $ 5,808
Oct 14, 1 AM $ 0.0846
+0.68%
$ 169.18 million $ 5,302
Oct 14, 12 AM $ 0.084
+0.00%
$ 168.05 million $ 5,581
Oct 13, 11 PM $ 0.084
-0.29%
$ 168.05 million $ 5,316
Oct 13, 10 PM $ 0.0843
-2.24%
$ 168.53 million $ 4,964